Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.258
6.293
6.223
6.239
429,233
+0.01(+0.20%)
Sep 28, 2006
6.182
6.233
6.182
6.226
331,894
+0.04(+0.72%)
Sep 27, 2006
6.156
6.198
6.156
6.182
319,648
+0.03(+0.41%)
Sep 26, 2006
6.207
6.207
6.147
6.156
539,760
-0.05(-0.82%)
Sep 25, 2006
6.159
6.210
6.156
6.207
438,339
+0.06(+1.04%)
Sep 22, 2006
6.156
6.169
6.121
6.143
327,184
-0.01(-0.16%)
Sep 21, 2006
6.127
6.166
6.118
6.153
359,840
+0.04(+0.57%)
Sep 20, 2006
6.162
6.213
6.086
6.118
811,053
-0.13(-2.04%)
Sep 19, 2006
6.248
6.296
6.194
6.245
522,804
-0.01(-0.20%)
Sep 18, 2006
6.277
6.331
6.239
6.258
522,490
+0.00(+0.05%)
Sep 15, 2006
6.245
6.264
6.213
6.255
252,139
+0.01(+0.20%)
Sep 14, 2006
6.233
6.252
6.226
6.242
337,232
+0.02(+0.31%)
Sep 13, 2006
6.245
6.245
6.198
6.223
397,205
-0.02(-0.31%)
Sep 12, 2006
6.162
6.268
6.147
6.242
312,112
+0.08(+1.24%)
Sep 11, 2006
6.140
6.201
6.121
6.166
316,822
+0.03(+0.47%)
Sep 08, 2006
6.127
6.159
6.121
6.137
254,965
+0.02(+0.36%)
Sep 07, 2006
6.115
6.140
6.067
6.115
416,045
-0.01(-0.10%)
Sep 06, 2006
6.194
6.207
6.115
6.121
281,655
-0.09(-1.44%)
Sep 05, 2006
6.191
6.213
6.172
6.210
279,143
+0.03(+0.41%)
Sep 01, 2006
6.178
6.201
6.159
6.185
281,969
+0.01(+0.21%)
Aug 31, 2006
6.159
6.191
6.147
6.172
364,864
+0.03(+0.52%)
Aug 30, 2006
6.147
6.163
6.134
6.140
276,631
-0.02(-0.31%)
Aug 29, 2006
6.143
6.178
6.131
6.159
338,802
+0.02(+0.31%)
Aug 28, 2006
6.140
6.153
6.118
6.140
344,768
+0.01(+0.16%)
Aug 25, 2006
6.102
6.140
6.102
6.131
420,127
+0.01(+0.10%)
Aug 24, 2006
6.153
6.153
6.112
6.124
399,403
-0.04(-0.67%)
Aug 23, 2006
6.169
6.169
6.124
6.166
376,796
-0.00(-0.05%)
Aug 22, 2006
6.159
6.207
6.124
6.169
398,147
-0.05(-0.82%)
Aug 21, 2006
6.210
6.239
6.188
6.220
544,784
+0.02(+0.36%)
Aug 18, 2006
6.169
6.204
6.162
6.198
268,467
+0.04(+0.57%)
Aug 17, 2006
6.178
6.194
6.147
6.162
408,195
-0.02(-0.31%)
Aug 16, 2006
6.143
6.191
6.143
6.182
454,981
+0.04(+0.73%)
Aug 15, 2006
6.143
6.156
6.131
6.137
508,046
+0.01(+0.10%)
Aug 14, 2006
6.092
6.131
6.077
6.131
431,117
+0.04(+0.63%)
Aug 11, 2006
6.083
6.115
6.051
6.092
295,470
+0.01(+0.21%)
Aug 10, 2006
6.099
6.099
6.051
6.080
432,373
-0.02(-0.31%)
Aug 09, 2006
6.096
6.115
6.062
6.099
505,534
+0.04(+0.63%)
Aug 08, 2006
6.089
6.089
6.045
6.061
473,193
-0.03(-0.42%)
Aug 07, 2006
6.077
6.124
6.038
6.086
401,915
+0.02(+0.37%)
Aug 04, 2006
6.064
6.099
6.051
6.064
282,911
+0.01(+0.11%)
Aug 03, 2006
6.038
6.067
6.026
6.057
320,590
+0.01(+0.16%)
Aug 02, 2006
6.064
6.077
6.022
6.048
449,329
-0.03(-0.42%)
Aug 01, 2006
6.061
6.073
6.035
6.073
239,579
+0.01(+0.21%)
Jul 31, 2006
6.048
6.064
6.003
6.061
373,656
+0.03(+0.53%)
Jul 28, 2006
6.057
6.064
6.013
6.029
424,209
-0.02(-0.37%)
Jul 27, 2006
5.991
6.051
5.991
6.051
276,003
+0.05(+0.90%)
Jul 26, 2006
6.019
6.019
5.987
5.997
319,020
-0.01(-0.11%)
Jul 25, 2006
6.048
6.073
6.000
6.003
359,526
-0.05(-0.84%)
Jul 24, 2006
6.054
6.080
6.019
6.054
460,005
+0.01(+0.21%)
Jul 21, 2006
6.029
6.086
6.022
6.041
449,643
-0.03(-0.42%)
Jul 20, 2006
6.029
6.067
6.000
6.067
298,924
-0.01(-0.10%)
Jul 19, 2006
6.064
6.099
6.038
6.073
332,836
+0.02(+0.26%)
Jul 18, 2006
5.978
6.092
5.978
6.057
282,911
+0.07(+1.17%)
Jul 17, 2006
5.987
6.016
5.962
5.987
387,157
-0.01(-0.21%)
Jul 14, 2006
6.003
6.034
5.987
6.000
256,849
-0.02(-0.26%)
Jul 13, 2006
6.057
6.108
5.994
6.016
295,156
-0.06(-1.00%)
Jul 12, 2006
6.099
6.099
6.054
6.077
308,344
-0.01(-0.10%)
Jul 11, 2006
6.099
6.121
6.073
6.083
307,716
-0.05(-0.78%)
Jul 10, 2006
6.124
6.143
6.073
6.131
350,420
+0.01(+0.10%)
Jul 07, 2006
6.092
6.124
6.045
6.124
251,825
+0.05(+0.79%)
Jul 06, 2006
6.108
6.115
6.035
6.077
244,603
+0.01(+0.10%)
Jul 05, 2006
6.140
6.140
5.994
6.070
375,226
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.