Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.258 6.293 6.223 6.239 429,233 +0.01(+0.20%)
Sep 28, 2006 6.182 6.233 6.182 6.226 331,894 +0.04(+0.72%)
Sep 27, 2006 6.156 6.198 6.156 6.182 319,648 +0.03(+0.41%)
Sep 26, 2006 6.207 6.207 6.147 6.156 539,760 -0.05(-0.82%)
Sep 25, 2006 6.159 6.210 6.156 6.207 438,339 +0.06(+1.04%)
Sep 22, 2006 6.156 6.169 6.121 6.143 327,184 -0.01(-0.16%)
Sep 21, 2006 6.127 6.166 6.118 6.153 359,840 +0.04(+0.57%)
Sep 20, 2006 6.162 6.213 6.086 6.118 811,053 -0.13(-2.04%)
Sep 19, 2006 6.248 6.296 6.194 6.245 522,804 -0.01(-0.20%)
Sep 18, 2006 6.277 6.331 6.239 6.258 522,490 +0.00(+0.05%)
Sep 15, 2006 6.245 6.264 6.213 6.255 252,139 +0.01(+0.20%)
Sep 14, 2006 6.233 6.252 6.226 6.242 337,232 +0.02(+0.31%)
Sep 13, 2006 6.245 6.245 6.198 6.223 397,205 -0.02(-0.31%)
Sep 12, 2006 6.162 6.268 6.147 6.242 312,112 +0.08(+1.24%)
Sep 11, 2006 6.140 6.201 6.121 6.166 316,822 +0.03(+0.47%)
Sep 08, 2006 6.127 6.159 6.121 6.137 254,965 +0.02(+0.36%)
Sep 07, 2006 6.115 6.140 6.067 6.115 416,045 -0.01(-0.10%)
Sep 06, 2006 6.194 6.207 6.115 6.121 281,655 -0.09(-1.44%)
Sep 05, 2006 6.191 6.213 6.172 6.210 279,143 +0.03(+0.41%)
Sep 01, 2006 6.178 6.201 6.159 6.185 281,969 +0.01(+0.21%)
Aug 31, 2006 6.159 6.191 6.147 6.172 364,864 +0.03(+0.52%)
Aug 30, 2006 6.147 6.163 6.134 6.140 276,631 -0.02(-0.31%)
Aug 29, 2006 6.143 6.178 6.131 6.159 338,802 +0.02(+0.31%)
Aug 28, 2006 6.140 6.153 6.118 6.140 344,768 +0.01(+0.16%)
Aug 25, 2006 6.102 6.140 6.102 6.131 420,127 +0.01(+0.10%)
Aug 24, 2006 6.153 6.153 6.112 6.124 399,403 -0.04(-0.67%)
Aug 23, 2006 6.169 6.169 6.124 6.166 376,796 -0.00(-0.05%)
Aug 22, 2006 6.159 6.207 6.124 6.169 398,147 -0.05(-0.82%)
Aug 21, 2006 6.210 6.239 6.188 6.220 544,784 +0.02(+0.36%)
Aug 18, 2006 6.169 6.204 6.162 6.198 268,467 +0.04(+0.57%)
Aug 17, 2006 6.178 6.194 6.147 6.162 408,195 -0.02(-0.31%)
Aug 16, 2006 6.143 6.191 6.143 6.182 454,981 +0.04(+0.73%)
Aug 15, 2006 6.143 6.156 6.131 6.137 508,046 +0.01(+0.10%)
Aug 14, 2006 6.092 6.131 6.077 6.131 431,117 +0.04(+0.63%)
Aug 11, 2006 6.083 6.115 6.051 6.092 295,470 +0.01(+0.21%)
Aug 10, 2006 6.099 6.099 6.051 6.080 432,373 -0.02(-0.31%)
Aug 09, 2006 6.096 6.115 6.062 6.099 505,534 +0.04(+0.63%)
Aug 08, 2006 6.089 6.089 6.045 6.061 473,193 -0.03(-0.42%)
Aug 07, 2006 6.077 6.124 6.038 6.086 401,915 +0.02(+0.37%)
Aug 04, 2006 6.064 6.099 6.051 6.064 282,911 +0.01(+0.11%)
Aug 03, 2006 6.038 6.067 6.026 6.057 320,590 +0.01(+0.16%)
Aug 02, 2006 6.064 6.077 6.022 6.048 449,329 -0.03(-0.42%)
Aug 01, 2006 6.061 6.073 6.035 6.073 239,579 +0.01(+0.21%)
Jul 31, 2006 6.048 6.064 6.003 6.061 373,656 +0.03(+0.53%)
Jul 28, 2006 6.057 6.064 6.013 6.029 424,209 -0.02(-0.37%)
Jul 27, 2006 5.991 6.051 5.991 6.051 276,003 +0.05(+0.90%)
Jul 26, 2006 6.019 6.019 5.987 5.997 319,020 -0.01(-0.11%)
Jul 25, 2006 6.048 6.073 6.000 6.003 359,526 -0.05(-0.84%)
Jul 24, 2006 6.054 6.080 6.019 6.054 460,005 +0.01(+0.21%)
Jul 21, 2006 6.029 6.086 6.022 6.041 449,643 -0.03(-0.42%)
Jul 20, 2006 6.029 6.067 6.000 6.067 298,924 -0.01(-0.10%)
Jul 19, 2006 6.064 6.099 6.038 6.073 332,836 +0.02(+0.26%)
Jul 18, 2006 5.978 6.092 5.978 6.057 282,911 +0.07(+1.17%)
Jul 17, 2006 5.987 6.016 5.962 5.987 387,157 -0.01(-0.21%)
Jul 14, 2006 6.003 6.034 5.987 6.000 256,849 -0.02(-0.26%)
Jul 13, 2006 6.057 6.108 5.994 6.016 295,156 -0.06(-1.00%)
Jul 12, 2006 6.099 6.099 6.054 6.077 308,344 -0.01(-0.10%)
Jul 11, 2006 6.099 6.121 6.073 6.083 307,716 -0.05(-0.78%)
Jul 10, 2006 6.124 6.143 6.073 6.131 350,420 +0.01(+0.10%)
Jul 07, 2006 6.092 6.124 6.045 6.124 251,825 +0.05(+0.79%)
Jul 06, 2006 6.108 6.115 6.035 6.077 244,603 +0.01(+0.10%)
Jul 05, 2006 6.140 6.140 5.994 6.070 375,226 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.