Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.07	54.08	53.31	53.99	2,995,805	+0.18(+0.33%)
Sep 28, 2006	54.24	54.51	53.40	53.82	3,528,176	-0.30(-0.55%)
Sep 27, 2006	53.15	54.19	53.15	54.11	5,242,216	+0.99(+1.87%)
Sep 26, 2006	52.98	53.28	52.65	53.12	2,995,805	+0.15(+0.27%)
Sep 25, 2006	52.08	53.26	51.91	52.98	5,955,292	+0.86(+1.65%)
Sep 22, 2006	52.18	52.34	51.67	52.11	2,955,058	-0.27(-0.52%)
Sep 21, 2006	51.96	52.77	51.91	52.39	4,195,190	+0.45(+0.86%)
Sep 20, 2006	53.01	53.26	51.71	51.94	5,159,836	-0.86(-1.62%)
Sep 19, 2006	53.86	53.86	52.51	52.79	3,806,320	-0.61(-1.15%)
Sep 18, 2006	53.64	54.01	52.95	53.41	7,233,514	+0.10(+0.18%)
Sep 15, 2006	52.74	53.63	52.28	53.31	11,857,436	+2.09(+4.08%)
Sep 14, 2006	51.60	52.00	51.17	51.22	4,444,102	-0.37(-0.71%)
Sep 13, 2006	51.11	52.15	50.92	51.59	4,947,242	+0.28(+0.55%)
Sep 12, 2006	50.35	51.45	50.07	51.31	5,965,036	+1.30(+2.61%)
Sep 11, 2006	50.09	50.36	49.57	50.00	3,706,224	-0.09(-0.17%)
Sep 08, 2006	50.43	50.43	49.73	50.09	2,785,868	+0.30(+0.61%)
Sep 07, 2006	49.95	50.40	49.60	49.79	3,474,142	-0.38(-0.76%)
Sep 06, 2006	50.10	50.70	49.90	50.17	5,273,219	+0.00(+0.00%)
Sep 05, 2006	49.91	50.17	49.52	50.17	3,103,874	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.