Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.05	11.94	11.05	11.22	36,778	+0.24(+2.19%)
Sep 28, 2006	11.03	11.04	10.90	10.98	7,897	+0.08(+0.73%)
Sep 27, 2006	11.15	11.19	10.90	10.90	22,354	-0.37(-3.28%)
Sep 26, 2006	11.45	11.93	11.20	11.27	9,291	-0.33(-2.84%)
Sep 25, 2006	11.49	11.95	11.49	11.60	13,152	-0.10(-0.85%)
Sep 22, 2006	12.10	12.10	11.53	11.70	4,060	-0.45(-3.70%)
Sep 21, 2006	11.30	12.20	11.26	12.15	38,963	+0.93(+8.29%)
Sep 20, 2006	11.26	11.72	11.09	11.22	15,930	-0.31(-2.69%)
Sep 19, 2006	11.36	11.95	11.36	11.53	40,002	-0.44(-3.68%)
Sep 18, 2006	11.26	11.97	11.23	11.97	23,038	+0.94(+8.52%)
Sep 15, 2006	11.79	11.97	10.84	11.03	14,766	-0.88(-7.39%)
Sep 14, 2006	10.42	11.98	10.20	11.91	19,804	+0.91(+8.27%)
Sep 13, 2006	11.50	11.76	10.72	11.00	37,994	-0.40(-3.51%)
Sep 12, 2006	11.14	11.40	10.70	11.40	18,422	+0.15(+1.33%)
Sep 11, 2006	9.650	11.30	9.650	11.25	16,184	+0.89(+8.59%)
Sep 08, 2006	9.860	10.39	9.860	10.36	9,375	+0.50(+5.07%)
Sep 07, 2006	9.710	9.860	9.700	9.860	6,600	+0.00(+0.00%)
Sep 06, 2006	9.850	10.20	9.840	9.860	23,700	-0.01(-0.10%)
Sep 05, 2006	10.12	10.12	9.820	9.870	13,304	-0.36(-3.52%)
Sep 01, 2006	10.21	10.25	9.840	10.23	41,489	+0.32(+3.23%)
Aug 31, 2006	10.01	10.05	9.900	9.910	47,609	-0.10(-1.00%)
Aug 30, 2006	9.830	10.05	9.830	10.01	42,360	+0.20(+2.04%)
Aug 29, 2006	9.750	10.02	9.710	9.810	33,001	+0.18(+1.87%)
Aug 28, 2006	9.300	9.670	9.300	9.630	35,494	+0.60(+6.64%)
Aug 25, 2006	9.290	9.620	9.030	9.030	24,650	-0.25(-2.69%)
Aug 24, 2006	9.530	9.550	9.280	9.280	10,204	-0.09(-0.96%)
Aug 23, 2006	9.440	9.610	9.310	9.370	9,588	+0.09(+0.97%)
Aug 22, 2006	9.360	9.580	9.270	9.280	24,193	-0.19(-2.01%)
Aug 21, 2006	9.370	9.700	9.370	9.470	10,854	-0.10(-1.04%)
Aug 18, 2006	9.540	9.720	9.260	9.570	21,220	+0.22(+2.35%)
Aug 17, 2006	9.310	9.700	9.300	9.350	22,382	-0.27(-2.81%)
Aug 16, 2006	9.400	9.740	9.370	9.620	25,920	+0.24(+2.56%)
Aug 15, 2006	9.590	9.690	9.320	9.380	10,116	+0.11(+1.19%)
Aug 14, 2006	9.720	9.800	9.250	9.270	38,061	-0.45(-4.63%)
Aug 11, 2006	9.670	10.01	9.600	9.720	41,791	+0.23(+2.42%)
Aug 10, 2006	9.670	9.890	9.310	9.490	83,964	-0.59(-5.85%)
Aug 09, 2006	9.870	10.28	9.670	10.08	36,427	+0.01(+0.10%)
Aug 08, 2006	10.33	10.55	9.880	10.07	106,355	-0.18(-1.76%)
Aug 07, 2006	10.40	10.40	10.02	10.25	21,418	-0.15(-1.44%)
Aug 04, 2006	10.23	10.70	10.10	10.40	28,154	-0.10(-0.95%)
Aug 03, 2006	10.29	10.75	10.05	10.50	32,484	+0.00(+0.00%)
Aug 02, 2006	10.64	10.80	10.27	10.50	29,289	-0.20(-1.87%)
Aug 01, 2006	10.68	10.81	10.46	10.70	21,786	+0.20(+1.90%)
Jul 31, 2006	10.57	10.98	10.35	10.50	32,301	-0.23(-2.14%)
Jul 28, 2006	10.59	10.94	10.39	10.73	21,792	-0.04(-0.37%)
Jul 27, 2006	10.40	10.77	9.680	10.77	16,831	+0.29(+2.77%)
Jul 26, 2006	10.92	10.92	9.500	10.48	24,628	-0.36(-3.32%)
Jul 25, 2006	11.04	11.17	10.50	10.84	18,201	+0.11(+1.03%)
Jul 24, 2006	10.93	10.94	10.20	10.73	20,003	-0.08(-0.74%)
Jul 21, 2006	10.61	10.93	10.12	10.81	47,769	+0.06(+0.56%)
Jul 20, 2006	10.89	11.13	10.42	10.75	25,514	+0.00(+0.00%)
Jul 19, 2006	11.04	11.05	10.50	10.75	55,498	-0.31(-2.80%)
Jul 18, 2006	10.72	11.25	10.50	11.06	72,941	+0.31(+2.88%)
Jul 17, 2006	10.65	11.22	10.61	10.75	71,836	+0.14(+1.32%)
Jul 14, 2006	10.36	10.75	9.920	10.61	21,836	+0.25(+2.41%)
Jul 13, 2006	9.640	10.55	9.500	10.36	36,971	+0.56(+5.71%)
Jul 12, 2006	9.680	9.920	9.670	9.800	12,330	-0.15(-1.51%)
Jul 11, 2006	9.990	10.46	9.740	9.950	12,227	+0.05(+0.51%)
Jul 10, 2006	9.840	10.21	9.670	9.900	17,332	+0.13(+1.33%)
Jul 07, 2006	9.750	9.920	9.690	9.770	9,912	+0.08(+0.83%)
Jul 06, 2006	9.480	9.700	9.110	9.690	41,959	+0.25(+2.65%)
Jul 05, 2006	9.330	9.500	9.060	9.440	19,907	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.