Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.96	29.94	28.57	29.77	284,534	+0.72(+2.49%)
Sep 27, 2007	29.31	29.43	29.02	29.04	189,831	-0.20(-0.68%)
Sep 26, 2007	28.63	29.30	28.29	29.24	131,381	+0.78(+2.76%)
Sep 25, 2007	28.12	28.64	28.10	28.46	177,853	+0.22(+0.76%)
Sep 24, 2007	28.28	28.45	28.09	28.24	164,844	-0.10(-0.36%)
Sep 21, 2007	28.45	28.45	28.05	28.35	309,464	+0.09(+0.31%)
Sep 20, 2007	27.73	28.40	27.60	28.26	169,347	+0.45(+1.61%)
Sep 19, 2007	28.16	28.47	27.64	27.81	304,515	-0.32(-1.13%)
Sep 18, 2007	26.39	28.16	26.39	28.13	316,114	+1.90(+7.23%)
Sep 17, 2007	27.23	27.23	26.04	26.23	431,429	-1.03(-3.76%)
Sep 14, 2007	26.69	27.29	26.66	27.26	213,272	+0.19(+0.70%)
Sep 13, 2007	26.72	27.22	26.09	27.07	271,813	+0.43(+1.62%)
Sep 12, 2007	26.37	27.16	26.31	26.64	280,528	+0.11(+0.42%)
Sep 11, 2007	26.04	26.58	25.81	26.53	254,259	+0.72(+2.77%)
Sep 10, 2007	26.12	26.25	25.39	25.81	183,495	-0.09(-0.37%)
Sep 07, 2007	26.11	26.29	25.83	25.91	160,048	-0.70(-2.62%)
Sep 06, 2007	26.58	26.95	25.83	26.60	280,339	+0.16(+0.62%)
Sep 05, 2007	26.52	26.95	26.14	26.44	198,300	-0.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.