Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.86	40.19	39.80	39.87	500,004	-0.25(-0.63%)
Sep 27, 2007	39.77	40.21	39.57	40.12	759,861	+0.52(+1.32%)
Sep 26, 2007	39.05	39.95	38.93	39.60	1,370,673	+0.74(+1.89%)
Sep 25, 2007	38.64	38.99	38.55	38.86	830,078	-0.11(-0.29%)
Sep 24, 2007	39.47	39.68	38.93	38.98	662,496	-0.53(-1.34%)
Sep 21, 2007	39.47	39.57	39.21	39.50	1,393,383	+0.26(+0.66%)
Sep 20, 2007	39.92	40.17	39.09	39.24	2,827,308	-0.31(-0.77%)
Sep 19, 2007	40.33	40.52	39.50	39.55	2,961,658	-0.05(-0.12%)
Sep 18, 2007	38.21	40.74	37.69	39.60	9,032,065	+1.72(+4.53%)
Sep 17, 2007	38.18	38.18	37.73	37.88	1,170,880	-0.46(-1.20%)
Sep 14, 2007	37.91	38.46	37.80	38.34	1,608,342	-0.02(-0.04%)
Sep 13, 2007	37.80	38.51	37.70	38.36	2,480,316	+0.89(+2.37%)
Sep 12, 2007	37.62	37.84	37.22	37.47	1,875,116	-0.01(-0.02%)
Sep 11, 2007	37.40	37.93	37.38	37.47	2,421,062	+0.28(+0.74%)
Sep 10, 2007	37.53	37.70	36.59	37.20	3,071,813	-0.12(-0.31%)
Sep 07, 2007	37.01	37.57	36.85	37.31	4,289,001	-0.45(-1.20%)
Sep 06, 2007	38.11	38.11	37.41	37.77	1,802,027	-0.16(-0.42%)
Sep 05, 2007	38.36	38.36	37.80	37.93	4,132,264	-0.78(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.