Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.85	26.95	26.58	26.68	88,464	-0.14(-0.53%)
Sep 27, 2007	26.55	26.86	26.54	26.82	1,186,766	+0.24(+0.90%)
Sep 26, 2007	26.70	26.87	26.29	26.58	661,671	+0.09(+0.34%)
Sep 25, 2007	26.31	26.49	26.26	26.49	92,085	-0.27(-1.00%)
Sep 24, 2007	26.83	26.88	26.68	26.76	109,157	-0.07(-0.26%)
Sep 21, 2007	26.77	26.95	26.77	26.83	132,437	+0.18(+0.69%)
Sep 20, 2007	26.64	26.73	26.58	26.65	150,027	+0.10(+0.39%)
Sep 19, 2007	26.66	26.74	26.44	26.54	184,171	+0.11(+0.43%)
Sep 18, 2007	25.71	26.45	25.60	26.43	168,133	+0.87(+3.39%)
Sep 17, 2007	25.60	25.73	25.46	25.56	94,672	-0.10(-0.41%)
Sep 14, 2007	25.53	25.79	25.41	25.67	73,461	-0.06(-0.24%)
Sep 13, 2007	25.55	25.85	25.55	25.73	306,262	+0.25(+0.98%)
Sep 12, 2007	25.15	25.58	25.15	25.48	232,800	+0.26(+1.01%)
Sep 11, 2007	24.99	25.29	24.78	25.23	131,403	+0.38(+1.52%)
Sep 10, 2007	24.97	25.00	24.48	24.85	187,275	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.78	24.97	262,288	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.04	25.22	185,205	+0.24(+0.97%)
Sep 05, 2007	25.02	25.07	24.82	24.97	176,928	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.