Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.100 6.103 6.056 6.068 271,534 +0.02(+0.31%)
Sep 27, 2007 6.046 6.072 6.027 6.049 216,911 +0.04(+0.63%)
Sep 26, 2007 6.027 6.040 5.992 6.011 236,234 +0.01(+0.16%)
Sep 25, 2007 5.983 6.027 5.951 6.002 315,421 +0.03(+0.48%)
Sep 24, 2007 6.056 6.059 5.973 5.973 354,383 -0.04(-0.68%)
Sep 21, 2007 5.964 6.014 5.961 6.014 313,211 +0.05(+0.90%)
Sep 20, 2007 6.018 6.018 5.938 5.961 272,481 -0.05(-0.90%)
Sep 19, 2007 6.081 6.113 6.002 6.014 407,301 -0.08(-1.25%)
Sep 18, 2007 5.986 6.097 5.957 6.090 295,846 +0.14(+2.29%)
Sep 17, 2007 6.018 6.018 5.935 5.954 264,272 -0.05(-0.90%)
Sep 14, 2007 6.011 6.046 5.989 6.008 208,702 -0.04(-0.68%)
Sep 13, 2007 6.097 6.097 6.046 6.049 198,125 +0.02(+0.37%)
Sep 12, 2007 6.097 6.097 6.027 6.027 196,073 -0.02(-0.31%)
Sep 11, 2007 6.065 6.084 5.999 6.046 384,252 +0.06(+1.01%)
Sep 10, 2007 5.948 6.014 5.948 5.986 323,315 +0.03(+0.53%)
Sep 07, 2007 6.033 6.033 5.929 5.954 311,001 -0.06(-1.05%)
Sep 06, 2007 6.052 6.059 5.983 6.018 300,266 +0.03(+0.48%)
Sep 05, 2007 5.942 6.037 5.942 5.989 310,370 -0.03(-0.42%)
Sep 04, 2007 5.964 6.037 5.941 6.014 315,421 +0.05(+0.85%)
Aug 31, 2007 5.964 5.964 5.919 5.964 301,529 +0.12(+2.11%)
Aug 30, 2007 5.897 5.935 5.812 5.840 412,353 -0.06(-1.02%)
Aug 29, 2007 5.938 5.938 5.847 5.900 368,465 +0.09(+1.47%)
Aug 28, 2007 5.935 5.935 5.793 5.815 432,876 -0.10(-1.61%)
Aug 27, 2007 5.935 5.935 5.888 5.910 364,676 +0.02(+0.27%)
Aug 24, 2007 5.983 5.983 5.862 5.894 318,894 +0.07(+1.25%)
Aug 23, 2007 5.954 5.954 5.809 5.821 480,868 -0.00(-0.05%)
Aug 22, 2007 5.828 5.853 5.780 5.824 463,502 +0.01(+0.11%)
Aug 21, 2007 5.774 5.818 5.742 5.818 488,446 +0.08(+1.32%)
Aug 20, 2007 5.748 5.755 5.676 5.742 598,007 +0.08(+1.46%)
Aug 17, 2007 5.546 6.002 5.492 5.660 1,097,188 +0.39(+7.33%)
Aug 16, 2007 5.099 5.277 4.846 5.273 2,059,240 +0.04(+0.79%)
Aug 15, 2007 5.479 5.489 5.055 5.232 1,161,914 -0.29(-5.17%)
Aug 14, 2007 5.717 5.717 5.489 5.517 454,346 -0.17(-3.06%)
Aug 13, 2007 5.676 5.717 5.676 5.691 313,211 +0.05(+0.84%)
Aug 10, 2007 5.698 5.698 5.460 5.644 822,812 -0.10(-1.66%)
Aug 09, 2007 5.774 5.805 5.733 5.739 264,903 -0.10(-1.68%)
Aug 08, 2007 5.767 5.847 5.767 5.837 369,728 +0.07(+1.21%)
Aug 07, 2007 5.745 5.786 5.701 5.767 526,334 +0.02(+0.39%)
Aug 06, 2007 5.824 5.825 5.669 5.745 636,211 -0.08(-1.43%)
Aug 03, 2007 5.856 5.885 5.829 5.829 246,906 -0.06(-0.95%)
Aug 02, 2007 5.869 5.900 5.843 5.885 274,691 +0.05(+0.92%)
Aug 01, 2007 5.831 5.847 5.790 5.831 368,781 +0.00(+0.00%)
Jul 31, 2007 5.907 5.942 5.824 5.831 521,914 +0.02(+0.27%)
Jul 30, 2007 5.885 5.885 5.805 5.815 400,986 -0.01(-0.11%)
Jul 27, 2007 5.672 5.824 5.669 5.821 569,274 +0.12(+2.05%)
Jul 26, 2007 5.758 5.843 5.660 5.704 1,338,095 -0.26(-4.30%)
Jul 25, 2007 6.021 6.040 5.907 5.961 745,456 -0.09(-1.47%)
Jul 24, 2007 6.113 6.157 6.033 6.049 699,674 -0.14(-2.20%)
Jul 23, 2007 6.211 6.243 6.186 6.186 427,508 -0.03(-0.41%)
Jul 20, 2007 6.274 6.296 6.211 6.211 400,671 -0.14(-2.15%)
Jul 19, 2007 6.363 6.375 6.322 6.347 388,041 +0.03(+0.40%)
Jul 18, 2007 6.410 6.410 6.303 6.322 470,449 -0.09(-1.38%)
Jul 17, 2007 6.414 6.455 6.407 6.410 552,225 -0.02(-0.25%)
Jul 16, 2007 6.480 6.483 6.426 6.426 311,001 -0.02(-0.29%)
Jul 13, 2007 6.439 6.483 6.436 6.445 243,749 +0.00(+0.00%)
Jul 12, 2007 6.436 6.490 6.433 6.445 332,471 +0.00(+0.05%)
Jul 11, 2007 6.467 6.490 6.429 6.442 297,740 +0.00(+0.00%)
Jul 10, 2007 6.477 6.486 6.435 6.442 272,481 -0.05(-0.78%)
Jul 09, 2007 6.540 6.572 6.486 6.493 311,317 -0.04(-0.63%)
Jul 06, 2007 6.543 6.591 6.534 6.534 192,915 -0.02(-0.29%)
Jul 05, 2007 6.585 6.619 6.543 6.553 242,486 -0.03(-0.48%)
Jul 03, 2007 6.604 6.619 6.575 6.585 290,162 +0.03(+0.39%)
Jul 02, 2007 6.502 6.562 6.502 6.559 229,541 +0.06(+0.88%)
Jun 29, 2007 6.572 6.588 6.493 6.502 382,673 -0.00(-0.05%)
Jun 28, 2007 6.512 6.556 6.505 6.505 331,840 +0.01(+0.10%)
Jun 27, 2007 6.429 6.509 6.429 6.499 293,004 +0.04(+0.59%)
Jun 26, 2007 6.461 6.512 6.442 6.461 432,244 +0.02(+0.30%)
Jun 25, 2007 6.556 6.559 6.439 6.442 461,924 -0.09(-1.41%)
Jun 22, 2007 6.562 6.566 6.509 6.534 335,313 -0.00(-0.05%)
Jun 21, 2007 6.534 6.559 6.524 6.537 411,406 +0.00(+0.05%)
Jun 20, 2007 6.569 6.604 6.534 6.534 748,298 -0.01(-0.15%)
Jun 19, 2007 6.534 6.550 6.505 6.543 278,796 +0.04(+0.63%)
Jun 18, 2007 6.496 6.515 6.471 6.502 244,380 +0.04(+0.59%)
Jun 15, 2007 6.531 6.531 6.458 6.464 191,336 +0.01(+0.20%)
Jun 14, 2007 6.423 6.474 6.417 6.452 209,334 +0.03(+0.54%)
Jun 13, 2007 6.372 6.423 6.369 6.417 220,069 +0.04(+0.70%)
Jun 12, 2007 6.420 6.420 6.372 6.372 251,642 -0.06(-0.98%)
Jun 11, 2007 6.433 6.455 6.417 6.436 268,692 +0.02(+0.25%)
Jun 08, 2007 6.385 6.426 6.385 6.420 246,906 +0.03(+0.55%)
Jun 07, 2007 6.534 6.534 6.385 6.385 385,199 -0.09(-1.37%)
Jun 06, 2007 6.524 6.543 6.461 6.474 559,487 -0.09(-1.40%)
Jun 05, 2007 6.616 6.616 6.566 6.566 179,338 -0.03(-0.48%)
Jun 04, 2007 6.569 6.597 6.543 6.597 262,377 +0.03(+0.53%)
Jun 01, 2007 6.585 6.585 6.524 6.562 314,158 +0.06(+0.88%)
May 31, 2007 6.610 6.610 6.499 6.505 320,789 +0.02(+0.24%)
May 30, 2007 6.480 6.493 6.442 6.490 246,906 +0.03(+0.39%)
May 29, 2007 6.398 6.474 6.398 6.464 257,326 +0.07(+1.04%)
May 25, 2007 6.372 6.426 6.372 6.398 218,174 +0.02(+0.30%)
May 24, 2007 6.445 6.493 6.379 6.379 476,132 -0.09(-1.42%)
May 23, 2007 6.518 6.524 6.461 6.471 335,313 -0.02(-0.34%)
May 22, 2007 6.562 6.556 6.493 6.493 420,878 -0.07(-1.11%)
May 21, 2007 6.591 6.600 6.566 6.566 331,208 -0.00(-0.05%)
May 18, 2007 6.616 6.616 6.559 6.569 282,900 +0.00(+0.00%)
May 17, 2007 6.597 6.597 6.550 6.569 265,219 -0.01(-0.14%)
May 16, 2007 6.540 6.578 6.528 6.578 293,320 +0.04(+0.63%)
May 15, 2007 6.537 6.556 6.528 6.537 345,101 +0.01(+0.15%)
May 14, 2007 6.540 6.547 6.528 6.528 209,649 +0.00(+0.00%)
May 11, 2007 6.483 6.540 6.480 6.528 229,541 +0.07(+1.03%)
May 10, 2007 6.512 6.531 6.461 6.461 295,846 -0.04(-0.63%)
May 09, 2007 6.502 6.521 6.496 6.502 281,953 +0.03(+0.39%)
May 08, 2007 6.524 6.537 6.477 6.477 257,326 -0.06(-0.97%)
May 07, 2007 6.578 6.597 6.540 6.540 403,828 +0.01(+0.15%)
May 04, 2007 6.572 6.582 6.531 6.531 225,436 -0.01(-0.19%)
May 03, 2007 6.553 6.566 6.518 6.543 232,067 +0.03(+0.49%)
May 02, 2007 6.540 6.585 6.496 6.512 276,901 -0.02(-0.34%)
May 01, 2007 6.483 6.572 6.477 6.534 289,215 +0.04(+0.63%)
Apr 30, 2007 6.642 6.642 6.480 6.493 315,737 +0.01(+0.15%)
Apr 27, 2007 6.445 6.502 6.445 6.483 241,223 +0.03(+0.54%)
Apr 26, 2007 6.407 6.477 6.407 6.448 322,368 +0.03(+0.49%)
Apr 25, 2007 6.474 6.474 6.404 6.417 311,948 +0.02(+0.25%)
Apr 24, 2007 6.429 6.442 6.398 6.401 256,694 -0.03(-0.44%)
Apr 23, 2007 6.360 6.433 6.360 6.429 430,981 +0.06(+0.94%)
Apr 20, 2007 6.486 6.502 6.350 6.369 446,137 -0.07(-1.13%)
Apr 19, 2007 6.496 6.505 6.429 6.442 278,796 -0.10(-1.55%)
Apr 18, 2007 6.572 6.604 6.537 6.543 265,219 -0.03(-0.39%)
Apr 17, 2007 6.610 6.619 6.556 6.569 313,527 -0.04(-0.62%)
Apr 16, 2007 6.543 6.648 6.528 6.610 323,315 +0.10(+1.51%)
Apr 13, 2007 6.490 6.534 6.477 6.512 244,065 +0.04(+0.69%)
Apr 12, 2007 6.477 6.480 6.448 6.467 186,285 +0.02(+0.25%)
Apr 11, 2007 6.445 6.490 6.420 6.452 228,909 +0.02(+0.30%)
Apr 10, 2007 6.461 6.471 6.433 6.433 262,377 -0.03(-0.39%)
Apr 09, 2007 6.490 6.499 6.448 6.458 217,543 -0.01(-0.20%)
Apr 05, 2007 6.436 6.493 6.426 6.471 304,686 +0.00(+0.05%)
Apr 04, 2007 6.385 6.486 6.382 6.467 259,852 +0.06(+0.89%)
Apr 03, 2007 6.398 6.445 6.388 6.410 219,121 +0.04(+0.59%)
Apr 02, 2007 6.382 6.414 6.372 6.373 214,385 -0.01(-0.19%)
Mar 30, 2007 6.423 6.429 6.376 6.385 221,332 +0.01(+0.15%)
Mar 29, 2007 6.382 6.398 6.369 6.376 179,654 +0.01(+0.15%)
Mar 28, 2007 6.366 6.377 6.334 6.366 172,392 +0.00(+0.05%)
Mar 27, 2007 6.334 6.382 6.306 6.363 438,875 +0.03(+0.45%)
Mar 26, 2007 6.398 6.398 6.325 6.334 428,140 -0.04(-0.65%)
Mar 23, 2007 6.357 6.433 6.341 6.376 393,409 +0.02(+0.30%)
Mar 22, 2007 6.366 6.407 6.344 6.357 372,886 +0.02(+0.25%)
Mar 21, 2007 6.315 6.363 6.284 6.341 399,723 -0.00(-0.05%)
Mar 20, 2007 6.328 6.360 6.319 6.344 331,840 +0.02(+0.25%)
Mar 19, 2007 6.322 6.347 6.315 6.328 293,635 +0.01(+0.15%)
Mar 16, 2007 6.258 6.344 6.258 6.319 259,220 +0.04(+0.71%)
Mar 15, 2007 6.236 6.319 6.236 6.274 222,910 +0.03(+0.51%)
Mar 14, 2007 6.233 6.265 6.189 6.243 532,649 -0.02(-0.35%)
Mar 13, 2007 6.347 6.341 6.255 6.265 261,114 -0.08(-1.30%)
Mar 12, 2007 6.315 6.350 6.281 6.347 285,742 +0.07(+1.06%)
Mar 09, 2007 6.268 6.287 6.252 6.281 170,182 +0.03(+0.46%)
Mar 08, 2007 6.227 6.331 6.227 6.252 323,631 +0.02(+0.30%)
Mar 07, 2007 6.125 6.265 6.109 6.233 454,977 +0.12(+1.97%)
Mar 06, 2007 6.062 6.129 6.062 6.113 513,073 +0.06(+0.94%)
Mar 05, 2007 6.068 6.113 6.027 6.056 648,840 -0.09(-1.49%)
Mar 02, 2007 6.220 6.271 6.148 6.148 304,686 -0.08(-1.27%)
Mar 01, 2007 6.176 6.258 6.160 6.227 435,560 -0.10(-1.50%)
Feb 28, 2007 6.312 6.334 6.239 6.322 310,054 +0.05(+0.81%)
Feb 27, 2007 6.347 6.347 6.227 6.271 414,563 -0.08(-1.20%)
Feb 26, 2007 6.347 6.366 6.319 6.347 329,630 +0.02(+0.35%)
Feb 23, 2007 6.306 6.344 6.306 6.325 419,931 +0.01(+0.15%)
Feb 22, 2007 6.319 6.350 6.306 6.315 579,694 -0.03(-0.45%)
Feb 21, 2007 6.334 6.347 6.303 6.344 511,810 +0.00(+0.00%)
Feb 20, 2007 6.338 6.369 6.334 6.344 393,093 -0.01(-0.15%)
Feb 16, 2007 6.376 6.376 6.334 6.353 485,604 -0.10(-1.47%)
Feb 15, 2007 6.395 6.490 6.388 6.448 498,865 +0.06(+0.94%)
Feb 14, 2007 6.350 6.410 6.350 6.388 449,114 +0.02(+0.35%)
Feb 13, 2007 6.347 6.379 6.347 6.366 397,829 +0.02(+0.30%)
Feb 12, 2007 6.379 6.433 6.341 6.347 291,586 -0.03(-0.50%)
Feb 09, 2007 6.407 6.448 6.376 6.379 389,935 -0.04(-0.59%)
Feb 08, 2007 6.391 6.429 6.388 6.417 271,534 +0.01(+0.20%)
Feb 07, 2007 6.388 6.439 6.385 6.404 484,657 +0.02(+0.35%)
Feb 06, 2007 6.360 6.455 6.360 6.382 572,432 -0.07(-1.13%)
Feb 05, 2007 6.442 6.464 6.433 6.455 466,344 +0.02(+0.30%)
Feb 02, 2007 6.407 6.477 6.404 6.436 388,672 +0.00(+0.00%)
Feb 01, 2007 6.404 6.439 6.398 6.436 466,975 +0.03(+0.49%)
Jan 31, 2007 6.395 6.404 6.360 6.404 293,320 +0.02(+0.35%)
Jan 30, 2007 6.382 6.417 6.363 6.382 447,084 +0.01(+0.15%)
Jan 29, 2007 6.338 6.379 6.331 6.372 375,727 +0.05(+0.85%)
Jan 26, 2007 6.331 6.353 6.290 6.319 492,234 +0.01(+0.10%)
Jan 25, 2007 6.357 6.376 6.287 6.312 667,785 -0.03(-0.45%)
Jan 24, 2007 6.334 6.391 6.325 6.341 424,035 +0.00(+0.00%)
Jan 23, 2007 6.369 6.433 6.334 6.341 549,067 -0.03(-0.40%)
Jan 22, 2007 6.490 6.490 6.350 6.366 520,967 -0.17(-2.66%)
Jan 19, 2007 6.547 6.556 6.509 6.540 322,683 -0.01(-0.10%)
Jan 18, 2007 6.509 6.566 6.496 6.547 447,084 +0.02(+0.34%)
Jan 17, 2007 6.458 6.556 6.452 6.524 390,883 +0.07(+1.08%)
Jan 16, 2007 6.433 6.475 6.429 6.455 440,138 +0.01(+0.20%)
Jan 12, 2007 6.461 6.473 6.414 6.442 360,572 -0.00(-0.05%)
Jan 11, 2007 6.442 6.521 6.426 6.445 366,887 +0.00(+0.05%)
Jan 10, 2007 6.433 6.458 6.401 6.442 361,835 +0.01(+0.20%)
Jan 09, 2007 6.385 6.429 6.379 6.429 314,158 +0.01(+0.15%)
Jan 08, 2007 6.445 6.445 6.341 6.420 395,619 -0.01(-0.15%)
Jan 05, 2007 6.385 6.429 6.372 6.429 270,902 +0.03(+0.54%)
Jan 04, 2007 6.448 6.493 6.395 6.395 436,665 -0.07(-1.13%)
Jan 03, 2007 6.505 6.540 6.439 6.467 417,405 -0.08(-1.16%)
Dec 29, 2006 6.556 6.572 6.471 6.543 340,049 +0.04(+0.63%)
Dec 28, 2006 6.505 6.518 6.461 6.502 230,804 +0.01(+0.15%)
Dec 27, 2006 6.467 6.528 6.467 6.493 358,677 +0.00(+0.05%)
Dec 26, 2006 6.493 6.556 6.467 6.490 301,845 -0.02(-0.29%)
Dec 22, 2006 6.436 6.509 6.423 6.509 291,110 +0.08(+1.23%)
Dec 21, 2006 6.423 6.464 6.388 6.429 370,675 +0.01(+0.15%)
Dec 20, 2006 6.382 6.452 6.379 6.420 430,981 -0.05(-0.83%)
Dec 19, 2006 6.420 6.474 6.414 6.474 325,525 +0.04(+0.69%)
Dec 18, 2006 6.442 6.461 6.401 6.429 351,100 -0.02(-0.25%)
Dec 15, 2006 6.429 6.452 6.398 6.445 301,845 +0.02(+0.25%)
Dec 14, 2006 6.385 6.444 6.369 6.429 443,295 -0.01(-0.10%)
Dec 13, 2006 6.407 6.439 6.357 6.436 386,147 +0.04(+0.69%)
Dec 12, 2006 6.401 6.426 6.369 6.391 420,246 -0.02(-0.25%)
Dec 11, 2006 6.363 6.414 6.363 6.407 351,415 +0.05(+0.80%)
Dec 08, 2006 6.271 6.360 6.271 6.357 345,416 +0.07(+1.16%)
Dec 07, 2006 6.268 6.322 6.268 6.284 296,477 +0.03(+0.46%)
Dec 06, 2006 6.331 6.334 6.246 6.255 337,523 -0.08(-1.20%)
Dec 05, 2006 6.398 6.404 6.303 6.331 517,178 -0.05(-0.74%)
Dec 04, 2006 6.328 6.379 6.322 6.379 459,082 +0.05(+0.80%)
Dec 01, 2006 6.230 6.334 6.211 6.328 582,535 +0.01(+0.15%)
Nov 30, 2006 6.268 6.328 6.262 6.319 370,675 +0.05(+0.86%)
Nov 29, 2006 6.192 6.265 6.192 6.265 516,862 +0.10(+1.70%)
Nov 28, 2006 6.081 6.160 6.062 6.160 471,711 +0.07(+1.09%)
Nov 27, 2006 6.084 6.106 6.037 6.094 718,303 -0.03(-0.52%)
Nov 24, 2006 6.144 6.176 6.087 6.125 266,482 -0.02(-0.31%)
Nov 22, 2006 6.125 6.176 6.090 6.144 633,685 +0.03(+0.41%)
Nov 21, 2006 6.160 6.176 6.109 6.119 521,598 -0.04(-0.67%)
Nov 20, 2006 6.148 6.220 6.109 6.160 675,047 -0.08(-1.32%)
Nov 17, 2006 6.192 6.243 6.186 6.243 403,196 +0.02(+0.31%)
Nov 16, 2006 6.198 6.252 6.195 6.224 460,345 +0.03(+0.56%)
Nov 15, 2006 6.141 6.195 6.132 6.189 477,079 +0.05(+0.83%)
Nov 14, 2006 6.132 6.141 6.113 6.138 383,305 +0.03(+0.47%)
Nov 13, 2006 6.084 6.132 6.075 6.109 649,472 +0.03(+0.42%)
Nov 10, 2006 6.138 6.138 6.084 6.084 536,438 -0.05(-0.88%)
Nov 09, 2006 6.094 6.160 6.094 6.138 405,407 +0.02(+0.31%)
Nov 08, 2006 6.113 6.160 6.113 6.119 364,361 -0.04(-0.62%)
Nov 07, 2006 6.119 6.182 6.119 6.157 311,948 +0.03(+0.52%)
Nov 06, 2006 6.097 6.201 6.097 6.125 324,262 +0.03(+0.47%)
Nov 03, 2006 6.113 6.144 6.087 6.097 271,218 +0.01(+0.21%)
Nov 02, 2006 6.220 6.220 6.018 6.084 526,650 -0.16(-2.64%)
Nov 01, 2006 6.252 6.271 6.236 6.249 276,586 +0.02(+0.25%)
Oct 31, 2006 6.296 6.300 6.233 6.233 338,470 -0.05(-0.81%)
Oct 30, 2006 6.284 6.290 6.255 6.284 311,948 +0.04(+0.71%)
Oct 27, 2006 6.274 6.296 6.227 6.239 294,898 -0.03(-0.51%)
Oct 26, 2006 6.281 6.312 6.252 6.271 396,566 -0.03(-0.50%)
Oct 25, 2006 6.271 6.319 6.268 6.303 369,728 +0.04(+0.66%)
Oct 24, 2006 6.258 6.271 6.246 6.262 289,531 +0.01(+0.10%)
Oct 23, 2006 6.281 6.300 6.243 6.255 355,836 -0.02(-0.30%)
Oct 20, 2006 6.268 6.328 6.243 6.274 306,896 -0.01(-0.20%)
Oct 19, 2006 6.287 6.291 6.233 6.287 335,313 -0.03(-0.45%)
Oct 18, 2006 6.303 6.325 6.290 6.315 298,687 -0.00(-0.05%)
Oct 17, 2006 6.312 6.325 6.287 6.319 359,309 +0.02(+0.25%)
Oct 16, 2006 6.300 6.331 6.296 6.303 299,950 +0.02(+0.35%)
Oct 13, 2006 6.274 6.319 6.258 6.281 286,058 +0.01(+0.10%)
Oct 12, 2006 6.303 6.319 6.274 6.274 403,512 -0.03(-0.55%)
Oct 11, 2006 6.287 6.325 6.287 6.309 436,980 +0.02(+0.35%)
Oct 10, 2006 6.303 6.331 6.287 6.287 341,312 -0.03(-0.40%)
Oct 09, 2006 6.271 6.325 6.271 6.312 239,329 +0.00(+0.00%)
Oct 06, 2006 6.303 6.325 6.276 6.312 306,581 +0.01(+0.15%)
Oct 05, 2006 6.281 6.325 6.262 6.303 342,259 +0.02(+0.35%)
Oct 04, 2006 6.192 6.296 6.179 6.281 352,678 +0.08(+1.33%)
Oct 03, 2006 6.224 6.252 6.192 6.198 423,404 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.