Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.134
6.137
6.089
6.102
270,037
+0.02(+0.31%)
Sep 27, 2007
6.080
6.105
6.061
6.083
215,715
+0.04(+0.63%)
Sep 26, 2007
6.061
6.073
6.026
6.045
234,932
+0.01(+0.16%)
Sep 25, 2007
6.016
6.061
5.984
6.035
313,682
+0.03(+0.48%)
Sep 24, 2007
6.089
6.092
6.006
6.006
352,429
-0.04(-0.68%)
Sep 21, 2007
5.997
6.048
5.994
6.048
311,484
+0.05(+0.90%)
Sep 20, 2007
6.051
6.051
5.971
5.994
270,979
-0.05(-0.90%)
Sep 19, 2007
6.115
6.147
6.035
6.048
405,055
-0.08(-1.25%)
Sep 18, 2007
6.019
6.131
5.991
6.124
294,214
+0.14(+2.29%)
Sep 17, 2007
6.051
6.051
5.968
5.987
262,815
-0.05(-0.90%)
Sep 14, 2007
6.045
6.080
6.022
6.041
207,551
-0.04(-0.68%)
Sep 13, 2007
6.131
6.131
6.080
6.083
197,032
+0.02(+0.37%)
Sep 12, 2007
6.131
6.131
6.061
6.061
194,991
-0.02(-0.31%)
Sep 11, 2007
6.099
6.118
6.032
6.080
382,134
+0.06(+1.01%)
Sep 10, 2007
5.981
6.048
5.981
6.019
321,532
+0.03(+0.53%)
Sep 07, 2007
6.067
6.067
5.962
5.987
309,286
-0.06(-1.05%)
Sep 06, 2007
6.086
6.092
6.016
6.051
298,610
+0.03(+0.48%)
Sep 05, 2007
5.975
6.070
5.975
6.022
308,658
-0.03(-0.42%)
Sep 04, 2007
5.997
6.070
5.974
6.048
313,682
+0.05(+0.85%)
Aug 31, 2007
5.997
5.997
5.952
5.997
299,866
+0.12(+2.12%)
Aug 30, 2007
5.930
5.968
5.844
5.873
410,079
-0.06(-1.02%)
Aug 29, 2007
5.971
5.971
5.879
5.933
366,434
+0.09(+1.47%)
Aug 28, 2007
5.968
5.968
5.825
5.847
430,489
-0.10(-1.61%)
Aug 27, 2007
5.968
5.968
5.920
5.943
362,666
+0.02(+0.27%)
Aug 24, 2007
6.016
6.016
5.895
5.927
317,136
+0.07(+1.25%)
Aug 23, 2007
5.987
5.987
5.841
5.854
478,217
-0.00(-0.05%)
Aug 22, 2007
5.860
5.885
5.812
5.857
460,947
+0.01(+0.11%)
Aug 21, 2007
5.806
5.850
5.774
5.850
485,752
+0.08(+1.32%)
Aug 20, 2007
5.780
5.787
5.707
5.774
594,709
+0.08(+1.46%)
Aug 17, 2007
5.576
6.035
5.522
5.691
1,091,138
+0.39(+7.33%)
Aug 16, 2007
5.127
5.306
4.873
5.303
2,047,886
+0.04(+0.79%)
Aug 15, 2007
5.510
5.519
5.083
5.261
1,155,508
-0.29(-5.17%)
Aug 14, 2007
5.748
5.748
5.519
5.548
451,841
-0.18(-3.06%)
Aug 13, 2007
5.707
5.748
5.707
5.723
311,484
+0.05(+0.84%)
Aug 10, 2007
5.729
5.729
5.490
5.675
818,275
-0.10(-1.66%)
Aug 09, 2007
5.806
5.838
5.764
5.771
263,443
-0.10(-1.68%)
Aug 08, 2007
5.799
5.879
5.799
5.869
367,690
+0.07(+1.21%)
Aug 07, 2007
5.777
5.819
5.733
5.799
523,432
+0.02(+0.39%)
Aug 06, 2007
5.857
5.857
5.701
5.777
632,703
-0.08(-1.43%)
Aug 03, 2007
5.888
5.917
5.861
5.861
245,545
-0.06(-0.95%)
Aug 02, 2007
5.901
5.933
5.876
5.917
273,177
+0.05(+0.92%)
Aug 01, 2007
5.863
5.879
5.822
5.863
366,748
+0.00(+0.00%)
Jul 31, 2007
5.940
5.975
5.857
5.863
519,036
+0.02(+0.27%)
Jul 30, 2007
5.917
5.917
5.838
5.847
398,775
-0.01(-0.11%)
Jul 27, 2007
5.704
5.857
5.701
5.854
566,136
+0.12(+2.05%)
Jul 26, 2007
5.790
5.876
5.691
5.736
1,330,718
-0.26(-4.30%)
Jul 25, 2007
6.054
6.073
5.940
5.994
741,346
-0.09(-1.47%)
Jul 24, 2007
6.147
6.191
6.067
6.083
695,816
-0.14(-2.20%)
Jul 23, 2007
6.245
6.277
6.220
6.220
425,151
-0.03(-0.41%)
Jul 20, 2007
6.309
6.331
6.245
6.245
398,461
-0.14(-2.15%)
Jul 19, 2007
6.398
6.410
6.357
6.382
385,902
+0.03(+0.40%)
Jul 18, 2007
6.446
6.446
6.338
6.357
467,855
-0.09(-1.38%)
Jul 17, 2007
6.449
6.491
6.443
6.446
549,180
-0.02(-0.25%)
Jul 16, 2007
6.516
6.519
6.462
6.462
309,286
-0.02(-0.29%)
Jul 13, 2007
6.475
6.519
6.471
6.481
242,405
+0.00(+0.00%)
Jul 12, 2007
6.471
6.526
6.468
6.481
330,638
+0.00(+0.05%)
Jul 11, 2007
6.503
6.526
6.465
6.478
296,098
+0.00(+0.00%)
Jul 10, 2007
6.513
6.522
6.471
6.478
270,979
-0.05(-0.78%)
Jul 09, 2007
6.577
6.608
6.522
6.529
309,600
-0.04(-0.63%)
Jul 06, 2007
6.580
6.627
6.570
6.570
191,852
-0.02(-0.29%)
Jul 05, 2007
6.621
6.656
6.580
6.589
241,149
-0.03(-0.48%)
Jul 03, 2007
6.640
6.656
6.612
6.621
288,563
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.