Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.61	27.62	27.22	27.28	2,671,047	-0.31(-1.11%)
Sep 27, 2007	27.82	27.83	27.54	27.59	1,646,854	-0.18(-0.64%)
Sep 26, 2007	27.64	27.84	27.54	27.77	1,851,862	+0.18(+0.64%)
Sep 25, 2007	27.66	27.88	27.52	27.59	2,338,927	-0.13(-0.47%)
Sep 24, 2007	27.72	27.96	27.66	27.72	2,128,148	+0.04(+0.13%)
Sep 21, 2007	27.91	27.95	27.61	27.68	2,819,203	-0.02(-0.09%)
Sep 20, 2007	27.92	27.96	27.55	27.71	2,713,135	-0.17(-0.59%)
Sep 19, 2007	27.78	28.01	27.60	27.87	3,117,551	+0.24(+0.85%)
Sep 18, 2007	27.39	27.84	27.29	27.64	3,421,839	+0.49(+1.80%)
Sep 17, 2007	27.23	27.25	27.03	27.15	1,549,950	-0.11(-0.41%)
Sep 14, 2007	26.96	27.34	26.95	27.26	2,160,902	+0.20(+0.74%)
Sep 13, 2007	27.12	27.32	26.99	27.06	1,833,873	-0.06(-0.24%)
Sep 12, 2007	27.06	27.22	26.95	27.12	1,665,183	+0.09(+0.35%)
Sep 11, 2007	27.03	27.06	26.83	27.03	2,629,129	+0.20(+0.75%)
Sep 10, 2007	26.75	26.90	26.37	26.83	4,907,130	-0.01(-0.02%)
Sep 07, 2007	26.99	27.12	26.73	26.83	3,069,353	-0.39(-1.43%)
Sep 06, 2007	27.36	27.38	26.99	27.22	2,684,793	-0.01(-0.04%)
Sep 05, 2007	27.28	27.34	26.97	27.23	2,969,056	-0.12(-0.43%)
Sep 04, 2007	27.11	27.46	27.08	27.35	2,778,303	+0.28(+1.04%)
Aug 31, 2007	27.25	27.32	26.80	27.07	2,526,794	+0.01(+0.02%)
Aug 30, 2007	26.89	27.25	26.81	27.06	2,165,993	-0.08(-0.28%)
Aug 29, 2007	26.77	27.14	26.72	27.14	2,386,445	+0.58(+2.17%)
Aug 28, 2007	26.92	27.10	26.55	26.56	3,244,154	-0.35(-1.29%)
Aug 27, 2007	27.56	27.56	26.78	26.91	3,303,401	-0.67(-2.41%)
Aug 24, 2007	27.44	27.59	27.25	27.58	2,400,361	+0.08(+0.30%)
Aug 23, 2007	27.75	27.81	27.34	27.49	2,704,819	-0.20(-0.72%)
Aug 22, 2007	27.61	27.78	27.27	27.69	3,011,992	+0.13(+0.47%)
Aug 21, 2007	26.99	27.79	26.99	27.56	3,401,134	+0.39(+1.45%)
Aug 20, 2007	27.18	27.39	26.79	27.17	3,419,802	+0.09(+0.33%)
Aug 17, 2007	27.16	27.46	26.56	27.08	7,691,034	+0.20(+0.75%)
Aug 16, 2007	26.20	26.98	26.03	26.88	7,589,888	+0.35(+1.31%)
Aug 15, 2007	26.85	27.34	26.47	26.53	3,642,165	-0.38(-1.42%)
Aug 14, 2007	27.25	27.49	26.80	26.92	5,057,492	-0.20(-0.74%)
Aug 13, 2007	27.26	27.71	27.06	27.12	4,704,159	-0.83(-2.97%)
Aug 10, 2007	27.60	28.58	27.42	27.95	7,824,425	+0.29(+1.04%)
Aug 09, 2007	27.63	28.37	27.38	27.66	7,876,865	-0.04(-0.13%)
Aug 08, 2007	27.52	28.62	27.36	27.69	7,848,639	-0.11(-0.40%)
Aug 07, 2007	26.67	28.20	26.65	27.81	9,521,853	+0.86(+3.19%)
Aug 06, 2007	26.04	26.96	25.79	26.95	5,665,220	+0.90(+3.44%)
Aug 03, 2007	26.36	26.79	26.04	26.05	6,053,853	-0.74(-2.75%)
Aug 02, 2007	26.62	26.84	26.37	26.79	4,861,139	+0.31(+1.16%)
Aug 01, 2007	25.84	26.57	25.74	26.48	5,196,229	+0.74(+2.88%)
Jul 31, 2007	25.96	26.37	25.69	25.74	7,000,467	-0.19(-0.75%)
Jul 30, 2007	25.83	26.12	25.40	25.93	6,438,763	+0.21(+0.83%)
Jul 27, 2007	26.31	26.40	25.72	25.72	7,498,411	-0.66(-2.50%)
Jul 26, 2007	26.56	26.90	26.01	26.38	10,007,012	-0.31(-1.17%)
Jul 25, 2007	26.50	26.73	26.09	26.69	8,156,836	+0.53(+2.03%)
Jul 24, 2007	26.57	26.84	26.13	26.16	6,307,464	-0.44(-1.66%)
Jul 23, 2007	26.80	27.02	26.47	26.60	4,448,747	-0.13(-0.48%)
Jul 20, 2007	27.11	27.26	26.72	26.73	5,863,204	-0.38(-1.39%)
Jul 19, 2007	27.11	27.24	26.83	27.11	4,987,742	+0.16(+0.61%)
Jul 18, 2007	26.89	27.05	26.73	26.95	4,359,650	+0.09(+0.35%)
Jul 17, 2007	26.80	26.99	26.73	26.85	2,995,406	+0.06(+0.22%)
Jul 16, 2007	27.06	27.24	26.78	26.79	2,611,956	-0.37(-1.35%)
Jul 13, 2007	27.02	27.25	26.83	27.16	2,431,415	+0.22(+0.81%)
Jul 12, 2007	26.82	26.94	26.64	26.94	2,709,740	+0.30(+1.13%)
Jul 11, 2007	26.46	26.64	26.38	26.64	3,691,506	+0.18(+0.67%)
Jul 10, 2007	26.70	26.75	26.43	26.46	3,406,056	-0.24(-0.88%)
Jul 09, 2007	26.76	26.80	26.57	26.70	2,606,727	+0.06(+0.22%)
Jul 06, 2007	26.90	26.93	26.44	26.64	2,561,245	-0.24(-0.90%)
Jul 05, 2007	27.00	27.11	26.55	26.88	3,692,524	-0.13(-0.48%)
Jul 03, 2007	27.09	27.23	26.76	27.01	2,283,262	+0.14(+0.50%)
Jul 02, 2007	26.72	26.89	26.55	26.88	4,361,162	+0.29(+1.09%)
Jun 29, 2007	26.67	26.83	26.33	26.59	4,983,725	-0.08(-0.31%)
Jun 28, 2007	26.79	26.98	26.49	26.67	3,370,374	-0.12(-0.46%)
Jun 27, 2007	26.52	26.93	26.36	26.79	6,274,682	+0.19(+0.73%)
Jun 26, 2007	26.63	27.16	26.60	26.60	5,012,189	-0.02(-0.07%)
Jun 25, 2007	26.85	26.98	26.52	26.62	3,685,050	-0.02(-0.07%)
Jun 22, 2007	27.01	27.01	26.47	26.63	6,240,363	-0.43(-1.59%)
Jun 21, 2007	27.03	27.18	26.67	27.06	4,615,961	+0.03(+0.11%)
Jun 20, 2007	27.69	27.91	26.99	27.03	4,160,411	-0.52(-1.88%)
Jun 19, 2007	27.69	27.72	27.40	27.55	3,208,854	-0.10(-0.36%)
Jun 18, 2007	27.91	28.00	27.61	27.65	3,416,917	-0.26(-0.93%)
Jun 15, 2007	27.70	28.08	27.69	27.91	6,717,754	+0.27(+0.98%)
Jun 14, 2007	27.69	27.87	27.43	27.64	3,362,271	-0.06(-0.23%)
Jun 13, 2007	27.33	27.71	27.26	27.71	3,885,653	+0.54(+1.97%)
Jun 12, 2007	27.34	27.54	27.11	27.17	6,521,910	-0.24(-0.88%)
Jun 11, 2007	27.56	27.68	27.41	27.41	4,987,233	-0.04(-0.15%)
Jun 08, 2007	27.31	27.92	27.19	27.45	6,508,231	+0.12(+0.43%)
Jun 07, 2007	27.99	27.93	27.18	27.34	8,774,315	-0.74(-2.64%)
Jun 06, 2007	28.24	28.24	27.74	28.08	4,874,421	-0.05(-0.17%)
Jun 05, 2007	28.63	28.63	28.07	28.12	5,306,218	-0.53(-1.85%)
Jun 04, 2007	28.57	28.81	28.31	28.66	3,739,041	+0.09(+0.31%)
Jun 01, 2007	28.87	28.93	28.44	28.57	4,191,224	-0.20(-0.70%)
May 31, 2007	28.79	28.88	28.67	28.77	3,025,173	+0.06(+0.21%)
May 30, 2007	28.44	28.74	28.28	28.71	3,308,813	+0.20(+0.70%)
May 29, 2007	28.43	28.77	28.27	28.51	5,075,312	+0.15(+0.54%)
May 25, 2007	28.64	28.70	28.01	28.35	5,686,021	-0.14(-0.50%)
May 24, 2007	29.30	29.37	28.41	28.50	7,464,717	-0.81(-2.75%)
May 23, 2007	29.87	29.96	29.30	29.30	3,299,419	-0.57(-1.91%)
May 22, 2007	29.98	30.05	29.86	29.87	2,102,862	-0.18(-0.59%)
May 21, 2007	30.07	30.11	29.92	30.05	2,926,968	+0.03(+0.10%)
May 18, 2007	30.06	30.10	29.86	30.02	3,214,115	+0.05(+0.16%)
May 17, 2007	30.30	30.30	29.95	29.97	2,841,265	-0.33(-1.09%)
May 16, 2007	29.87	30.32	29.79	30.30	3,750,904	+0.44(+1.48%)
May 15, 2007	29.90	30.13	29.77	29.86	3,214,964	-0.01(-0.04%)
May 14, 2007	29.73	29.89	29.69	29.87	2,580,626	-0.16(-0.53%)
May 11, 2007	29.73	30.04	29.70	30.03	5,463,606	+0.03(+0.10%)
May 10, 2007	30.45	30.63	29.97	30.00	3,303,043	-0.44(-1.45%)
May 09, 2007	30.63	30.64	29.42	30.45	2,049,234	-0.11(-0.37%)
May 08, 2007	30.52	30.62	30.35	30.56	1,844,735	+0.02(+0.06%)
May 07, 2007	30.30	30.62	30.27	30.54	1,714,597	+0.24(+0.80%)
May 04, 2007	30.56	30.56	30.22	30.30	2,673,450	-0.09(-0.31%)
May 03, 2007	30.45	30.53	30.20	30.39	3,122,340	-0.05(-0.17%)
May 02, 2007	30.36	30.56	30.26	30.45	1,770,996	+0.15(+0.51%)
May 01, 2007	30.25	30.42	30.08	30.29	2,324,637	+0.09(+0.29%)
Apr 30, 2007	30.36	30.45	30.18	30.20	3,775,172	-0.32(-1.04%)
Apr 27, 2007	30.77	30.77	30.43	30.52	2,249,008	-0.25(-0.80%)
Apr 26, 2007	30.94	31.17	30.69	30.77	2,371,246	-0.24(-0.78%)
Apr 25, 2007	30.91	31.11	30.65	31.01	2,914,146	+0.28(+0.90%)
Apr 24, 2007	30.71	30.79	30.58	30.73	3,331,554	+0.11(+0.35%)
Apr 23, 2007	30.63	30.72	30.54	30.63	2,659,167	-0.01(-0.04%)
Apr 20, 2007	30.61	30.73	30.47	30.64	3,966,716	+0.05(+0.17%)
Apr 19, 2007	30.47	30.95	30.47	30.59	2,866,533	-0.38(-1.22%)
Apr 18, 2007	30.73	31.01	30.67	30.96	1,864,142	+0.12(+0.38%)
Apr 17, 2007	30.59	30.93	30.55	30.85	2,417,841	+0.24(+0.79%)
Apr 16, 2007	30.59	30.64	30.46	30.61	1,657,206	+0.09(+0.29%)
Apr 13, 2007	30.63	30.63	30.32	30.52	1,346,979	+0.02(+0.08%)
Apr 12, 2007	30.52	30.67	30.33	30.49	2,110,668	-0.03(-0.10%)
Apr 11, 2007	30.73	30.78	30.44	30.52	2,449,718	-0.27(-0.88%)
Apr 10, 2007	30.78	30.82	30.61	30.79	2,489,628	+0.07(+0.23%)
Apr 09, 2007	30.61	30.78	30.57	30.72	1,473,242	+0.05(+0.17%)
Apr 05, 2007	30.46	30.75	30.41	30.67	1,595,263	+0.12(+0.41%)
Apr 04, 2007	30.54	30.77	30.49	30.55	2,198,747	-0.09(-0.31%)
Apr 03, 2007	30.59	30.68	30.35	30.64	2,611,552	+0.16(+0.54%)
Apr 02, 2007	30.02	30.50	29.96	30.48	2,735,027	+0.39(+1.29%)
Mar 30, 2007	30.16	30.29	29.70	30.09	2,585,534	-0.11(-0.37%)
Mar 29, 2007	30.12	30.23	29.84	30.20	2,069,784	+0.19(+0.65%)
Mar 28, 2007	29.97	30.26	29.92	30.00	2,480,634	-0.02(-0.08%)
Mar 27, 2007	30.09	30.14	29.83	30.03	2,400,192	+0.02(+0.06%)
Mar 26, 2007	29.71	30.04	29.54	30.01	3,023,871	+0.30(+1.01%)
Mar 23, 2007	29.49	29.73	29.40	29.71	1,283,168	+0.11(+0.38%)
Mar 22, 2007	29.53	29.65	29.39	29.60	2,185,904	+0.02(+0.08%)
Mar 21, 2007	29.29	29.63	29.12	29.57	2,114,402	+0.26(+0.88%)
Mar 20, 2007	28.93	29.34	28.80	29.31	1,917,200	+0.41(+1.43%)
Mar 19, 2007	28.84	29.03	28.64	28.90	1,802,307	+0.26(+0.90%)
Mar 16, 2007	28.81	28.84	28.53	28.64	2,806,984	-0.11(-0.37%)
Mar 15, 2007	28.57	28.84	28.41	28.75	2,663,919	+0.18(+0.64%)
Mar 14, 2007	28.40	28.67	28.17	28.57	2,980,087	+0.26(+0.92%)
Mar 13, 2007	28.57	28.69	28.24	28.31	2,353,352	-0.27(-0.93%)
Mar 12, 2007	28.42	28.66	28.34	28.57	2,916,446	+0.05(+0.19%)
Mar 09, 2007	28.58	28.63	28.38	28.52	1,468,151	-0.02(-0.08%)
Mar 08, 2007	28.37	28.56	28.27	28.54	2,368,117	+0.27(+0.94%)
Mar 07, 2007	28.37	28.49	28.20	28.28	2,537,825	-0.11(-0.37%)
Mar 06, 2007	28.12	28.46	27.97	28.38	2,131,882	+0.36(+1.28%)
Mar 05, 2007	28.25	28.29	27.97	28.02	2,800,706	-0.31(-1.08%)
Mar 02, 2007	28.64	28.66	28.32	28.33	2,179,570	-0.35(-1.23%)
Mar 01, 2007	28.37	28.79	28.28	28.68	2,288,630	+0.06(+0.21%)
Feb 28, 2007	28.68	28.84	28.47	28.63	3,194,938	-0.02(-0.08%)
Feb 27, 2007	29.14	29.19	28.28	28.65	3,062,735	-0.66(-2.25%)
Feb 26, 2007	29.29	29.49	29.07	29.31	2,976,041	+0.24(+0.83%)
Feb 23, 2007	29.28	29.40	29.02	29.07	4,399,701	-0.12(-0.42%)
Feb 22, 2007	28.93	29.21	28.87	29.19	3,352,258	+0.47(+1.62%)
Feb 21, 2007	28.73	28.84	28.66	28.73	1,948,257	-0.15(-0.51%)
Feb 20, 2007	28.68	28.90	28.67	28.87	1,843,207	+0.17(+0.57%)
Feb 16, 2007	28.58	28.77	28.45	28.71	1,727,126	+0.08(+0.29%)
Feb 15, 2007	28.76	28.76	28.58	28.63	1,894,968	-0.14(-0.47%)
Feb 14, 2007	28.67	28.86	28.66	28.76	1,643,594	+0.05(+0.18%)
Feb 13, 2007	28.57	28.71	28.46	28.71	2,074,702	+0.18(+0.62%)
Feb 12, 2007	28.55	28.60	28.40	28.53	1,808,349	-0.36(-1.24%)
Feb 09, 2007	28.83	29.02	28.71	28.89	2,377,960	+0.06(+0.20%)
Feb 08, 2007	28.80	28.97	28.78	28.83	1,161,996	+0.01(+0.02%)
Feb 07, 2007	28.73	28.89	28.62	28.83	1,551,647	+0.11(+0.37%)
Feb 06, 2007	28.66	28.81	28.63	28.72	2,259,842	+0.06(+0.21%)
Feb 05, 2007	28.57	28.73	28.46	28.66	1,752,922	+0.11(+0.37%)
Feb 02, 2007	28.58	28.60	28.47	28.55	1,259,069	+0.04(+0.12%)
Feb 01, 2007	28.53	28.64	28.41	28.52	2,201,293	+0.07(+0.25%)
Jan 31, 2007	28.24	28.51	28.10	28.45	2,236,592	+0.21(+0.73%)
Jan 30, 2007	28.31	28.31	28.03	28.24	2,177,194	-0.01(-0.02%)
Jan 29, 2007	28.28	28.32	28.12	28.25	1,755,468	-0.09(-0.33%)
Jan 26, 2007	28.30	28.38	28.10	28.34	1,672,989	+0.04(+0.15%)
Jan 25, 2007	28.66	28.68	28.29	28.30	1,754,449	-0.29(-1.03%)
Jan 24, 2007	28.49	28.68	28.45	28.60	1,531,791	+0.12(+0.41%)
Jan 23, 2007	28.41	28.60	28.35	28.48	2,245,926	+0.05(+0.17%)
Jan 22, 2007	28.22	28.54	28.20	28.43	3,372,114	+0.30(+1.07%)
Jan 19, 2007	28.19	28.28	28.07	28.13	2,977,541	+0.06(+0.23%)
Jan 18, 2007	27.74	28.13	27.74	28.07	1,767,517	+0.02(+0.06%)
Jan 17, 2007	28.09	28.10	27.87	28.05	2,053,307	+0.04(+0.15%)
Jan 16, 2007	28.01	28.25	27.92	28.01	1,564,036	+0.10(+0.36%)
Jan 12, 2007	28.03	28.11	27.81	27.91	1,937,056	-0.23(-0.82%)
Jan 11, 2007	28.17	28.40	28.01	28.14	1,624,792	-0.04(-0.13%)
Jan 10, 2007	28.04	28.31	28.02	28.17	2,428,363	+0.06(+0.23%)
Jan 09, 2007	28.11	28.21	27.89	28.11	3,270,628	+0.08(+0.29%)
Jan 08, 2007	28.08	28.14	27.89	28.02	2,170,236	-0.04(-0.15%)
Jan 05, 2007	28.45	28.47	27.88	28.07	1,980,841	-0.40(-1.41%)
Jan 04, 2007	28.45	28.62	28.31	28.47	2,545,293	-0.05(-0.17%)
Jan 03, 2007	28.35	28.70	28.35	28.51	2,451,783	+0.19(+0.67%)
Dec 29, 2006	28.35	28.46	28.22	28.32	1,664,673	-0.04(-0.15%)
Dec 28, 2006	28.35	28.46	28.31	28.37	1,508,372	-0.03(-0.10%)
Dec 27, 2006	28.28	28.43	28.27	28.40	890,801	+0.16(+0.56%)
Dec 26, 2006	28.15	28.29	28.04	28.24	940,017	+0.09(+0.34%)
Dec 22, 2006	28.17	28.34	28.07	28.14	1,055,419	-0.02(-0.08%)
Dec 21, 2006	28.27	28.28	28.02	28.17	1,503,280	-0.06(-0.23%)
Dec 20, 2006	28.47	28.49	28.22	28.23	1,509,220	-0.28(-0.97%)
Dec 19, 2006	28.45	28.54	28.28	28.51	2,313,979	+0.09(+0.33%)
Dec 18, 2006	28.81	28.84	28.30	28.41	2,584,156	-0.27(-0.92%)
Dec 15, 2006	29.01	29.04	28.64	28.68	3,701,519	-0.27(-0.94%)
Dec 14, 2006	28.65	28.95	28.63	28.95	2,005,788	+0.31(+1.07%)
Dec 13, 2006	28.70	28.79	28.49	28.64	2,283,941	-0.03(-0.10%)
Dec 12, 2006	28.34	28.74	28.31	28.67	3,305,418	+0.39(+1.40%)
Dec 11, 2006	28.16	28.32	28.16	28.28	1,457,289	+0.09(+0.33%)
Dec 08, 2006	28.35	28.42	28.14	28.18	1,443,373	-0.12(-0.44%)
Dec 07, 2006	28.41	28.53	28.25	28.31	2,158,696	-0.11(-0.37%)
Dec 06, 2006	28.47	28.53	28.32	28.41	1,161,826	-0.11(-0.37%)
Dec 05, 2006	28.49	28.56	28.42	28.52	1,187,792	+0.00(+0.00%)
Dec 04, 2006	28.45	28.56	28.39	28.52	1,221,564	+0.11(+0.37%)
Dec 01, 2006	28.50	28.55	28.22	28.41	1,497,510	+0.00(+0.00%)
Nov 30, 2006	28.34	28.44	28.25	28.41	1,522,797	+0.02(+0.08%)
Nov 29, 2006	28.25	28.43	28.22	28.39	3,413,693	+0.18(+0.63%)
Nov 28, 2006	27.96	28.30	27.94	28.21	3,101,089	+0.21(+0.76%)
Nov 27, 2006	28.23	28.25	27.89	28.00	1,455,592	-0.19(-0.69%)
Nov 24, 2006	28.08	28.27	28.08	28.20	405,604	+0.04(+0.13%)
Nov 22, 2006	28.15	28.28	28.13	28.16	1,356,313	-0.02(-0.06%)
Nov 21, 2006	28.21	28.27	28.11	28.18	1,190,168	-0.02(-0.08%)
Nov 20, 2006	28.44	28.44	28.12	28.20	1,066,789	-0.08(-0.27%)
Nov 17, 2006	28.17	28.35	28.13	28.28	2,058,737	+0.05(+0.17%)
Nov 16, 2006	28.22	28.40	28.21	28.23	1,794,501	+0.11(+0.40%)
Nov 15, 2006	28.18	28.31	28.09	28.12	1,580,498	-0.15(-0.54%)
Nov 14, 2006	27.98	28.34	27.98	28.27	2,453,310	+0.24(+0.84%)
Nov 13, 2006	28.21	28.33	28.03	28.04	2,062,641	-0.42(-1.49%)
Nov 10, 2006	28.37	28.50	28.29	28.46	1,527,040	+0.16(+0.56%)
Nov 09, 2006	28.33	28.39	28.22	28.30	1,313,206	-0.03(-0.10%)
Nov 08, 2006	28.11	28.38	28.10	28.33	3,214,115	+0.23(+0.82%)
Nov 07, 2006	28.21	28.34	28.08	28.10	1,943,166	-0.14(-0.50%)
Nov 06, 2006	28.28	28.35	28.15	28.24	3,138,255	-0.05(-0.19%)
Nov 03, 2006	28.57	28.71	27.98	28.30	3,112,290	-0.45(-1.56%)
Nov 02, 2006	28.67	28.75	28.40	28.74	2,124,075	+0.07(+0.25%)
Nov 01, 2006	28.56	28.80	28.53	28.67	2,199,765	+0.18(+0.64%)
Oct 31, 2006	28.59	28.61	28.43	28.49	1,243,456	-0.04(-0.14%)
Oct 30, 2006	28.50	28.64	28.42	28.53	1,399,758	+0.11(+0.39%)
Oct 27, 2006	28.51	28.52	28.38	28.42	1,373,962	-0.07(-0.25%)
Oct 26, 2006	28.70	28.70	28.36	28.49	1,673,838	+0.08(+0.27%)
Oct 25, 2006	28.11	28.51	28.11	28.41	2,207,911	+0.19(+0.67%)
Oct 24, 2006	28.07	28.23	27.99	28.22	2,620,643	-0.02(-0.08%)
Oct 23, 2006	28.10	28.34	27.99	28.25	1,625,131	+0.03(+0.10%)
Oct 20, 2006	28.10	28.22	28.02	28.22	1,973,374	+0.25(+0.88%)
Oct 19, 2006	27.81	28.05	27.81	27.97	1,438,452	-0.04(-0.15%)
Oct 18, 2006	27.64	28.12	27.64	28.01	1,842,868	+0.26(+0.93%)
Oct 17, 2006	27.65	27.82	27.62	27.75	1,476,636	+0.14(+0.51%)
Oct 16, 2006	27.49	27.62	27.40	27.61	1,345,791	+0.07(+0.26%)
Oct 13, 2006	27.61	27.67	27.42	27.54	1,252,790	-0.03(-0.11%)
Oct 12, 2006	27.41	27.63	27.29	27.57	1,999,679	+0.15(+0.54%)
Oct 11, 2006	27.28	27.71	27.28	27.42	2,573,464	+0.08(+0.28%)
Oct 10, 2006	27.31	27.41	27.26	27.35	1,095,809	-0.01(-0.02%)
Oct 09, 2006	27.28	27.39	27.23	27.35	1,035,563	-0.01(-0.02%)
Oct 06, 2006	27.44	27.52	27.29	27.36	2,269,685	-0.18(-0.64%)
Oct 05, 2006	27.69	27.77	27.46	27.54	2,458,232	-0.11(-0.41%)
Oct 04, 2006	27.47	27.66	27.43	27.65	2,914,749	+0.18(+0.64%)
Oct 03, 2006	27.38	27.48	27.13	27.47	3,076,821	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.