Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.378 6.735 6.342 6.713 60,640 +0.07(+1.10%)
Sep 27, 2007 6.480 6.742 6.400 6.640 14,901 +0.16(+2.47%)
Sep 26, 2007 6.589 6.735 6.327 6.480 32,397 -0.02(-0.34%)
Sep 25, 2007 6.735 6.735 6.160 6.502 103,913 -0.23(-3.46%)
Sep 24, 2007 6.822 6.924 6.626 6.735 27,055 -0.01(-0.09%)
Sep 21, 2007 6.771 6.771 6.741 6.741 3,158 -0.03(-0.45%)
Sep 20, 2007 6.728 6.873 6.713 6.771 25,468 +0.02(+0.32%)
Sep 19, 2007 6.750 6.801 6.691 6.750 11,124 +0.01(+0.22%)
Sep 18, 2007 6.538 6.735 6.538 6.735 28,601 +0.23(+3.58%)
Sep 17, 2007 6.575 6.582 6.487 6.502 4,909 -0.06(-0.89%)
Sep 14, 2007 6.458 6.646 6.458 6.560 7,361 +0.01(+0.11%)
Sep 13, 2007 6.407 6.553 6.407 6.553 7,562 +0.07(+1.12%)
Sep 12, 2007 6.524 6.524 6.386 6.480 11,544 -0.05(-0.78%)
Sep 11, 2007 6.662 6.728 6.524 6.531 18,660 -0.12(-1.75%)
Sep 10, 2007 6.881 6.881 6.531 6.648 8,042 -0.31(-4.50%)
Sep 07, 2007 6.983 7.034 6.917 6.961 8,927 -0.02(-0.31%)
Sep 06, 2007 7.077 7.077 6.983 6.983 19,236 -0.01(-0.10%)
Sep 05, 2007 6.975 7.070 6.939 6.990 21,039 +0.07(+1.05%)
Sep 04, 2007 6.808 7.186 6.808 6.917 7,431 +0.04(+0.64%)
Aug 31, 2007 6.837 6.939 6.837 6.873 8,789 +0.17(+2.50%)
Aug 30, 2007 6.553 6.749 6.553 6.706 12,502 +0.20(+3.02%)
Aug 29, 2007 6.487 6.553 6.458 6.509 2,884 +0.01(+0.22%)
Aug 28, 2007 6.728 6.735 6.378 6.495 11,382 -0.24(-3.57%)
Aug 27, 2007 6.174 6.801 6.174 6.735 14,533 +0.50(+8.06%)
Aug 24, 2007 6.247 6.247 6.196 6.233 2,472 +0.02(+0.35%)
Aug 23, 2007 6.102 6.393 5.825 6.211 65,944 +0.17(+2.90%)
Aug 22, 2007 5.970 6.094 5.970 6.036 73,052 -0.01(-0.24%)
Aug 21, 2007 6.189 6.233 5.927 6.051 73,832 -0.08(-1.31%)
Aug 20, 2007 6.313 6.364 6.123 6.131 15,608 -0.14(-2.21%)
Aug 17, 2007 6.415 6.444 6.189 6.269 18,726 -0.14(-2.16%)
Aug 16, 2007 6.269 6.407 6.269 6.407 4,944 +0.00(+0.00%)
Aug 15, 2007 6.407 6.487 6.225 6.407 54,515 -0.01(-0.11%)
Aug 14, 2007 6.225 6.502 6.225 6.415 13,940 +0.17(+2.68%)
Aug 13, 2007 6.393 6.466 6.240 6.247 12,741 -0.09(-1.38%)
Aug 10, 2007 6.531 6.531 6.138 6.335 54,401 -0.18(-2.79%)
Aug 09, 2007 6.553 6.699 6.335 6.517 52,382 -0.04(-0.56%)
Aug 08, 2007 6.546 6.633 6.415 6.553 206,870 +0.07(+1.12%)
Aug 07, 2007 6.524 6.677 6.225 6.480 74,473 +0.00(+0.00%)
Aug 06, 2007 6.480 6.538 6.444 6.480 161,993 +0.11(+1.71%)
Aug 03, 2007 6.371 6.560 6.276 6.371 229,026 -0.17(-2.56%)
Aug 02, 2007 6.786 6.881 6.487 6.538 138,645 -0.25(-3.65%)
Aug 01, 2007 6.953 6.968 6.750 6.786 107,114 -0.20(-2.92%)
Jul 31, 2007 7.106 7.216 6.990 6.990 16,041 -0.11(-1.54%)
Jul 30, 2007 7.208 7.358 6.786 7.099 117,769 -0.09(-1.22%)
Jul 27, 2007 7.201 7.288 7.070 7.186 39,867 -0.10(-1.40%)
Jul 26, 2007 7.208 7.339 6.910 7.288 76,031 +0.02(+0.30%)
Jul 25, 2007 7.463 7.463 7.135 7.267 29,904 -0.14(-1.87%)
Jul 24, 2007 7.463 7.514 7.325 7.405 54,707 -0.12(-1.64%)
Jul 23, 2007 7.682 7.696 7.405 7.529 45,630 -0.12(-1.52%)
Jul 20, 2007 7.754 7.849 7.572 7.645 21,689 -0.07(-0.90%)
Jul 19, 2007 7.798 7.915 7.572 7.715 78,773 -0.11(-1.44%)
Jul 18, 2007 7.827 7.864 7.798 7.827 21,840 -0.03(-0.37%)
Jul 17, 2007 7.885 7.885 7.827 7.856 6,894 +0.01(+0.19%)
Jul 16, 2007 7.864 7.922 7.827 7.842 29,350 -0.06(-0.74%)
Jul 13, 2007 7.900 7.936 7.878 7.900 6,317 -0.02(-0.28%)
Jul 12, 2007 7.827 7.980 7.827 7.922 14,372 +0.07(+0.93%)
Jul 11, 2007 7.791 7.951 7.791 7.849 30,165 -0.02(-0.28%)
Jul 10, 2007 7.874 7.907 7.856 7.871 9,582 -0.01(-0.09%)
Jul 09, 2007 7.871 7.900 7.842 7.878 11,663 +0.01(+0.09%)
Jul 06, 2007 7.820 7.872 7.813 7.871 5,497 -0.03(-0.37%)
Jul 05, 2007 7.856 7.900 7.827 7.900 9,195 +0.04(+0.46%)
Jul 03, 2007 7.871 7.903 7.842 7.864 14,313 -0.15(-1.82%)
Jul 02, 2007 7.827 8.009 7.827 8.009 10,964 +0.18(+2.33%)
Jun 29, 2007 7.827 7.849 7.813 7.827 13,301 -0.00(-0.05%)
Jun 28, 2007 7.878 7.878 7.827 7.831 13,826 -0.05(-0.59%)
Jun 27, 2007 7.834 7.951 7.827 7.878 4,703 +0.03(+0.37%)
Jun 26, 2007 8.031 8.031 7.849 7.849 31,743 -0.16(-2.00%)
Jun 25, 2007 8.031 8.060 8.002 8.009 13,528 -0.02(-0.27%)
Jun 22, 2007 7.944 8.046 7.944 8.031 24,887 +0.07(+0.82%)
Jun 21, 2007 8.002 8.009 7.936 7.966 15,293 -0.04(-0.55%)
Jun 20, 2007 8.009 8.067 7.951 8.009 51,640 +0.00(+0.00%)
Jun 19, 2007 8.024 8.024 7.987 8.009 41,065 -0.01(-0.09%)
Jun 18, 2007 8.038 8.038 7.973 8.016 17,442 -0.01(-0.18%)
Jun 15, 2007 8.024 8.046 8.009 8.031 29,116 +0.01(+0.18%)
Jun 14, 2007 8.016 8.024 7.958 8.016 11,262 +0.01(+0.09%)
Jun 13, 2007 8.024 8.024 7.951 8.009 50,953 +0.00(+0.00%)
Jun 12, 2007 8.053 8.060 8.009 8.009 6,867 -0.08(-0.99%)
Jun 11, 2007 8.067 8.097 7.987 8.089 74,749 +0.04(+0.45%)
Jun 08, 2007 8.046 8.067 8.046 8.053 8,927 +0.00(+0.00%)
Jun 07, 2007 8.089 8.118 8.024 8.053 9,449 +0.01(+0.09%)
Jun 06, 2007 8.046 8.060 8.046 8.046 21,579 -0.01(-0.18%)
Jun 05, 2007 8.046 8.082 8.046 8.060 35,236 +0.04(+0.54%)
Jun 04, 2007 8.009 8.118 8.009 8.016 7,353 -0.07(-0.81%)
Jun 01, 2007 8.366 8.424 8.082 8.082 26,958 -0.24(-2.89%)
May 31, 2007 8.249 8.366 8.249 8.322 26,143 +0.20(+2.51%)
May 30, 2007 8.024 8.133 7.980 8.118 26,026 +0.16(+2.01%)
May 29, 2007 8.118 8.118 7.958 7.958 30,958 -0.15(-1.80%)
May 25, 2007 8.148 8.155 8.075 8.104 24,986 -0.09(-1.15%)
May 24, 2007 7.973 8.475 7.973 8.198 53,636 -0.28(-3.26%)
May 23, 2007 8.490 8.541 8.475 8.475 19,888 -0.01(-0.17%)
May 22, 2007 8.504 8.512 8.271 8.490 21,757 +0.07(+0.87%)
May 21, 2007 8.322 8.497 8.235 8.417 16,103 -0.03(-0.34%)
May 18, 2007 8.439 8.526 8.271 8.446 48,823 +0.17(+2.11%)
May 17, 2007 8.373 8.388 8.264 8.271 34,170 -0.10(-1.22%)
May 16, 2007 8.220 8.592 8.213 8.373 55,067 +0.11(+1.32%)
May 15, 2007 8.300 8.300 8.206 8.264 24,733 +0.13(+1.60%)
May 14, 2007 8.191 8.264 8.031 8.134 12,640 -0.13(-1.57%)
May 11, 2007 7.281 8.519 7.281 8.264 5,837 -0.07(-0.87%)
May 10, 2007 8.155 8.337 8.155 8.337 8,130 +0.23(+2.88%)
May 09, 2007 8.177 8.286 8.075 8.104 16,303 -0.07(-0.89%)
May 08, 2007 8.366 8.366 8.082 8.177 26,713 -0.25(-3.02%)
May 07, 2007 8.672 8.672 8.424 8.431 10,730 -0.30(-3.42%)
May 04, 2007 8.847 8.919 8.715 8.730 38,036 -0.19(-2.12%)
May 03, 2007 8.919 8.919 8.854 8.919 7,004 +0.03(+0.33%)
May 02, 2007 8.948 9.138 8.890 8.890 17,317 -0.14(-1.53%)
May 01, 2007 9.101 9.138 8.985 9.029 17,176 -0.02(-0.24%)
Apr 30, 2007 8.847 9.181 8.847 9.050 34,104 +0.23(+2.56%)
Apr 27, 2007 8.635 8.847 8.621 8.825 51,113 +0.34(+4.03%)
Apr 26, 2007 8.497 8.497 8.439 8.482 8,664 +0.00(+0.00%)
Apr 25, 2007 8.453 8.490 8.395 8.482 9,988 +0.11(+1.30%)
Apr 24, 2007 8.410 8.461 8.373 8.373 6,074 +0.00(+0.00%)
Apr 23, 2007 8.373 8.395 8.344 8.373 6,523 +0.04(+0.52%)
Apr 20, 2007 8.373 8.373 8.308 8.330 9,549 +0.06(+0.70%)
Apr 19, 2007 8.082 8.293 8.082 8.271 14,539 +0.21(+2.62%)
Apr 18, 2007 8.034 8.067 8.024 8.060 8,539 -0.02(-0.27%)
Apr 17, 2007 8.082 8.082 8.046 8.082 2,060 +0.03(+0.36%)
Apr 16, 2007 8.082 8.082 8.009 8.053 19,670 +0.01(+0.09%)
Apr 13, 2007 8.082 8.082 8.016 8.046 6,082 +0.01(+0.18%)
Apr 12, 2007 8.009 8.089 8.009 8.031 3,068 +0.02(+0.27%)
Apr 11, 2007 8.031 8.060 8.009 8.009 8,680 +0.00(+0.00%)
Apr 10, 2007 8.191 8.191 8.009 8.009 15,181 -0.13(-1.61%)
Apr 09, 2007 8.366 8.402 8.046 8.140 7,651 -0.28(-3.29%)
Apr 05, 2007 8.446 8.497 8.075 8.417 12,687 -0.03(-0.34%)
Apr 04, 2007 8.300 8.446 8.293 8.446 11,866 +0.15(+1.75%)
Apr 03, 2007 8.067 8.300 8.067 8.300 6,743 +0.19(+2.33%)
Apr 02, 2007 8.191 8.198 8.060 8.111 19,594 -0.01(-0.18%)
Mar 30, 2007 8.104 8.213 8.104 8.126 9,347 -0.04(-0.45%)
Mar 29, 2007 8.111 8.228 8.075 8.162 12,038 +0.03(+0.36%)
Mar 28, 2007 8.191 8.191 8.031 8.133 6,747 -0.12(-1.41%)
Mar 27, 2007 8.548 8.548 8.235 8.249 6,670 -0.36(-4.23%)
Mar 26, 2007 8.737 8.752 8.533 8.614 15,379 -0.13(-1.50%)
Mar 23, 2007 8.737 8.745 8.679 8.745 15,677 -0.02(-0.25%)
Mar 22, 2007 8.148 8.788 8.148 8.766 22,583 +0.53(+6.45%)
Mar 21, 2007 8.118 8.235 8.111 8.235 20,797 +0.06(+0.71%)
Mar 20, 2007 8.075 8.177 8.046 8.177 4,585 +0.11(+1.36%)
Mar 19, 2007 8.038 8.228 8.038 8.067 3,639 +0.03(+0.36%)
Mar 16, 2007 8.249 8.264 8.009 8.038 9,174 +0.04(+0.46%)
Mar 15, 2007 7.944 8.162 7.864 8.002 8,020 -0.01(-0.18%)
Mar 14, 2007 8.111 8.220 7.776 8.016 39,279 -0.12(-1.52%)
Mar 13, 2007 8.446 8.475 8.024 8.140 11,031 -0.31(-3.62%)
Mar 12, 2007 8.264 8.446 8.228 8.446 6,239 +0.09(+1.13%)
Mar 09, 2007 8.308 8.439 8.300 8.351 10,128 -0.01(-0.09%)
Mar 08, 2007 8.300 8.410 8.286 8.359 12,597 +0.09(+1.15%)
Mar 07, 2007 7.711 8.264 7.543 8.264 46,881 +0.48(+6.17%)
Mar 06, 2007 7.682 7.791 7.572 7.783 83,634 -0.04(-0.56%)
Mar 05, 2007 7.718 8.038 7.682 7.827 73,372 -0.18(-2.27%)
Mar 02, 2007 8.133 8.155 8.009 8.009 15,326 -0.07(-0.90%)
Mar 01, 2007 8.097 8.097 8.009 8.082 11,793 +0.05(+0.63%)
Feb 28, 2007 8.009 8.067 8.009 8.031 40,623 -0.02(-0.27%)
Feb 27, 2007 8.026 8.082 8.009 8.053 37,579 -0.03(-0.36%)
Feb 26, 2007 8.038 8.089 8.038 8.082 5,191 +0.04(+0.54%)
Feb 23, 2007 8.148 8.148 8.009 8.038 13,942 -0.09(-1.16%)
Feb 22, 2007 7.936 8.148 7.936 8.133 15,457 +0.19(+2.38%)
Feb 21, 2007 7.966 7.987 7.936 7.944 33,665 -0.04(-0.55%)
Feb 20, 2007 8.031 8.038 7.944 7.987 25,707 -0.04(-0.54%)
Feb 16, 2007 8.053 8.082 8.009 8.031 21,380 +0.01(+0.09%)
Feb 15, 2007 8.009 8.111 7.973 8.024 46,895 +0.01(+0.18%)
Feb 14, 2007 8.038 8.046 7.995 8.009 43,282 -0.01(-0.18%)
Feb 13, 2007 8.046 8.082 7.740 8.024 62,698 -0.06(-0.72%)
Feb 12, 2007 8.067 8.191 8.046 8.082 49,642 +0.00(+0.00%)
Feb 09, 2007 8.082 8.140 8.060 8.082 32,756 -0.03(-0.36%)
Feb 08, 2007 8.067 8.169 8.067 8.111 9,587 +0.07(+0.81%)
Feb 07, 2007 8.002 8.046 8.002 8.046 19,580 +0.01(+0.18%)
Feb 06, 2007 7.995 8.046 7.980 8.031 26,294 +0.03(+0.36%)
Feb 05, 2007 8.046 8.177 7.987 8.002 42,878 -0.04(-0.45%)
Feb 02, 2007 8.228 8.228 8.038 8.038 41,366 -0.15(-1.87%)
Feb 01, 2007 8.184 8.300 8.184 8.191 19,079 -0.04(-0.44%)
Jan 31, 2007 8.206 8.257 8.155 8.228 33,672 -0.04(-0.44%)
Jan 30, 2007 8.191 8.330 8.191 8.264 37,992 +0.04(+0.44%)
Jan 29, 2007 8.242 8.264 8.228 8.228 21,421 -0.04(-0.53%)
Jan 26, 2007 8.337 8.337 8.264 8.271 26,051 -0.07(-0.87%)
Jan 25, 2007 8.446 8.446 8.344 8.344 15,684 -0.07(-0.78%)
Jan 24, 2007 8.388 8.417 8.373 8.410 10,457 +0.12(+1.49%)
Jan 23, 2007 8.300 8.366 8.242 8.286 12,776 +0.00(+0.02%)
Jan 22, 2007 8.461 8.461 8.279 8.284 21,281 -0.08(-0.97%)
Jan 19, 2007 8.344 8.410 8.326 8.366 11,381 -0.06(-0.69%)
Jan 18, 2007 8.446 8.446 8.373 8.424 30,009 +0.01(+0.09%)
Jan 17, 2007 8.373 8.446 8.373 8.417 35,111 +0.01(+0.12%)
Jan 16, 2007 8.388 8.446 8.373 8.407 19,193 +0.03(+0.38%)
Jan 12, 2007 8.475 8.512 8.373 8.375 6,353 -0.03(-0.42%)
Jan 11, 2007 8.410 8.446 8.402 8.410 16,121 -0.01(-0.09%)
Jan 10, 2007 8.475 8.482 8.410 8.417 33,530 -0.01(-0.09%)
Jan 09, 2007 8.417 8.533 8.410 8.424 12,329 +0.01(+0.09%)
Jan 08, 2007 8.410 8.468 8.410 8.417 24,606 -0.07(-0.77%)
Jan 05, 2007 8.533 8.533 8.482 8.482 8,445 -0.01(-0.17%)
Jan 04, 2007 8.504 8.614 8.439 8.497 13,819 +0.07(+0.86%)
Jan 03, 2007 8.461 8.555 8.410 8.424 25,217 -0.17(-1.95%)
Dec 29, 2006 8.557 8.621 8.530 8.592 5,768 +0.14(+1.64%)
Dec 28, 2006 8.279 8.519 8.279 8.453 47,847 +0.09(+1.13%)
Dec 27, 2006 8.366 8.402 8.359 8.359 21,697 -0.01(-0.17%)
Dec 26, 2006 8.373 8.417 8.373 8.373 25,586 -0.07(-0.78%)
Dec 22, 2006 8.497 8.584 8.417 8.439 11,980 +0.01(+0.17%)
Dec 21, 2006 8.497 8.541 8.410 8.424 14,455 +0.01(+0.17%)
Dec 20, 2006 8.417 8.533 8.410 8.410 26,814 -0.01(-0.17%)
Dec 19, 2006 8.446 8.461 8.410 8.424 52,776 +0.00(+0.00%)
Dec 18, 2006 8.410 8.475 8.410 8.424 7,655 +0.01(+0.09%)
Dec 15, 2006 8.526 8.614 8.410 8.417 13,974 -0.22(-2.53%)
Dec 14, 2006 8.468 8.657 8.368 8.635 20,233 +0.20(+2.33%)
Dec 13, 2006 8.373 8.453 8.373 8.439 41,074 +0.03(+0.35%)
Dec 12, 2006 8.512 8.512 8.388 8.410 33,305 +0.04(+0.43%)
Dec 11, 2006 8.446 8.446 8.279 8.373 21,827 -0.07(-0.86%)
Dec 08, 2006 8.213 8.548 8.213 8.446 73,954 +0.21(+2.56%)
Dec 07, 2006 8.155 8.242 8.155 8.235 71,891 +0.07(+0.89%)
Dec 06, 2006 8.169 8.206 8.155 8.162 15,438 -0.03(-0.36%)
Dec 05, 2006 8.177 8.228 8.162 8.191 16,997 -0.02(-0.27%)
Dec 04, 2006 8.242 8.242 8.155 8.213 13,627 -0.01(-0.18%)
Dec 01, 2006 8.118 8.235 8.118 8.228 11,572 +0.07(+0.80%)
Nov 30, 2006 8.191 8.242 8.148 8.162 14,146 +0.03(+0.37%)
Nov 29, 2006 8.286 8.308 8.104 8.132 25,648 -0.14(-1.69%)
Nov 28, 2006 8.118 8.293 8.118 8.271 13,860 +0.11(+1.34%)
Nov 27, 2006 8.242 8.242 8.082 8.162 16,020 -0.07(-0.80%)
Nov 24, 2006 8.264 8.322 8.228 8.228 7,691 -0.11(-1.31%)
Nov 22, 2006 8.249 8.337 8.228 8.337 4,563 +0.10(+1.24%)
Nov 21, 2006 8.446 8.475 8.198 8.235 18,476 -0.14(-1.65%)
Nov 20, 2006 8.351 8.410 8.082 8.373 92,020 -0.07(-0.78%)
Nov 17, 2006 8.308 8.439 8.308 8.439 21,027 +0.05(+0.54%)
Nov 16, 2006 8.715 8.715 8.373 8.394 62,062 -0.16(-1.89%)
Nov 15, 2006 8.839 8.839 8.446 8.555 173,387 -0.29(-3.29%)
Nov 14, 2006 8.919 8.956 8.686 8.847 100,207 -0.07(-0.82%)
Nov 13, 2006 8.978 8.985 8.905 8.919 49,591 -0.10(-1.13%)
Nov 10, 2006 9.072 9.101 8.992 9.021 16,427 -0.02(-0.24%)
Nov 09, 2006 8.956 9.072 8.956 9.043 10,987 +0.07(+0.81%)
Nov 08, 2006 9.021 9.087 8.963 8.970 43,640 +0.01(+0.08%)
Nov 07, 2006 8.897 8.985 8.817 8.963 21,032 +0.12(+1.32%)
Nov 06, 2006 8.839 8.897 8.570 8.847 94,549 -0.17(-1.86%)
Nov 03, 2006 9.538 9.575 8.504 9.014 498,900 -0.80(-8.16%)
Nov 02, 2006 9.866 9.946 9.757 9.815 67,062 -0.08(-0.81%)
Nov 01, 2006 9.880 9.917 9.844 9.895 9,984 +0.01(+0.15%)
Oct 31, 2006 9.910 9.924 9.822 9.880 11,447 +0.07(+0.67%)
Oct 30, 2006 9.757 9.829 9.757 9.815 11,322 +0.09(+0.90%)
Oct 27, 2006 9.880 9.975 9.698 9.728 27,300 -0.08(-0.82%)
Oct 26, 2006 9.778 9.808 9.720 9.808 16,209 +0.03(+0.30%)
Oct 25, 2006 9.975 9.975 9.757 9.778 20,271 -0.05(-0.52%)
Oct 24, 2006 9.917 9.917 9.757 9.829 14,894 -0.01(-0.15%)
Oct 23, 2006 9.975 9.975 9.844 9.844 31,594 -0.08(-0.81%)
Oct 20, 2006 9.939 9.939 9.851 9.924 7,485 +0.09(+0.89%)
Oct 19, 2006 9.902 9.902 9.698 9.837 70,819 -0.03(-0.32%)
Oct 18, 2006 9.829 9.902 9.829 9.868 8,846 -0.00(-0.05%)
Oct 17, 2006 9.829 9.902 9.829 9.873 12,542 -0.07(-0.73%)
Oct 16, 2006 9.924 10.12 9.924 9.946 15,396 -0.06(-0.58%)
Oct 13, 2006 10.03 10.08 10.00 10.00 15,187 +0.10(+1.03%)
Oct 12, 2006 10.04 10.04 9.866 9.902 16,406 -0.09(-0.95%)
Oct 11, 2006 9.902 10.03 9.873 9.997 14,327 -0.01(-0.15%)
Oct 10, 2006 9.975 10.06 9.939 10.01 8,983 -0.05(-0.51%)
Oct 09, 2006 10.12 10.12 9.888 10.06 11,068 -0.06(-0.58%)
Oct 06, 2006 10.05 10.15 10.05 10.12 3,502 +0.10(+1.02%)
Oct 05, 2006 9.946 10.14 9.946 10.02 6,393 -0.04(-0.36%)
Oct 04, 2006 10.09 10.09 10.02 10.06 4,640 -0.04(-0.43%)
Oct 03, 2006 10.12 10.15 9.866 10.10 19,060 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.