Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
41.74
41.89
40.56
41.21
4,112,106
-0.15(-0.35%)
Sep 29, 2008
42.54
43.28
40.62
41.35
6,709,521
-1.82(-4.21%)
Sep 26, 2008
42.65
43.50
42.41
43.17
0
-0.08(-0.18%)
Sep 25, 2008
43.23
43.80
42.82
43.25
2,596,740
+0.26(+0.61%)
Sep 24, 2008
43.65
43.65
42.73
42.99
2,921,114
-0.45(-1.03%)
Sep 23, 2008
44.48
44.71
43.39
43.43
3,509,698
-1.03(-2.32%)
Sep 22, 2008
44.67
45.20
43.84
44.47
3,321,484
-0.60(-1.33%)
Sep 19, 2008
46.27
49.29
44.14
45.07
0
-0.61(-1.33%)
Sep 18, 2008
43.12
46.17
42.93
45.67
6,535,194
+2.84(+6.63%)
Sep 17, 2008
44.60
44.72
42.74
42.83
4,753,004
-2.42(-5.34%)
Sep 16, 2008
44.90
45.77
44.32
45.25
4,294,236
-0.32(-0.69%)
Sep 15, 2008
45.85
46.69
45.20
45.57
3,373,890
-1.26(-2.68%)
Sep 12, 2008
46.11
46.92
46.01
46.82
2,814,248
+0.45(+0.98%)
Sep 11, 2008
44.77
46.41
44.71
46.37
3,910,652
+1.27(+2.82%)
Sep 10, 2008
46.76
47.27
44.94
45.10
5,365,207
-1.49(-3.21%)
Sep 09, 2008
46.79
47.59
46.59
46.59
3,873,365
-0.32(-0.67%)
Sep 08, 2008
46.81
47.31
46.40
46.91
4,824,796
+0.92(+2.01%)
Sep 05, 2008
44.93
46.64
44.67
45.98
0
+0.93(+2.07%)
Sep 04, 2008
46.02
46.02
44.84
45.05
3,076,142
-1.18(-2.55%)
Sep 03, 2008
46.24
46.62
45.62
46.23
3,191,304
-0.15(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.