Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.75	38.87	35.50	38.87	90,204	+3.65(+10.35%)
Sep 29, 2008	40.36	40.36	35.03	35.23	135,429	-5.57(-13.66%)
Sep 26, 2008	40.23	41.29	40.01	40.80	0	-0.83(-1.99%)
Sep 25, 2008	41.70	42.41	40.81	41.63	60,301	+0.95(+2.34%)
Sep 24, 2008	39.82	41.07	39.82	40.67	43,069	+0.59(+1.47%)
Sep 23, 2008	42.07	42.07	39.91	40.08	105,709	-1.55(-3.73%)
Sep 22, 2008	44.75	44.75	39.64	41.64	54,115	-2.65(-5.99%)
Sep 19, 2008	43.67	44.79	42.36	44.29	0	+4.89(+12.42%)
Sep 18, 2008	36.44	39.40	36.03	39.40	105,222	+3.67(+10.27%)
Sep 17, 2008	36.72	38.42	35.73	35.73	131,300	-4.07(-10.23%)
Sep 16, 2008	38.11	40.20	37.58	39.80	232,087	+0.32(+0.80%)
Sep 15, 2008	39.80	41.19	39.48	39.48	165,484	-2.60(-6.19%)
Sep 12, 2008	41.45	42.18	40.84	42.09	36,399	+0.16(+0.37%)
Sep 11, 2008	41.20	42.15	40.61	41.93	72,331	-0.91(-2.13%)
Sep 10, 2008	43.00	43.30	42.23	42.84	32,564	+0.25(+0.58%)
Sep 09, 2008	44.64	44.64	42.59	42.59	46,652	-2.35(-5.24%)
Sep 08, 2008	45.96	46.02	44.16	44.95	64,960	+0.26(+0.59%)
Sep 05, 2008	43.19	44.69	43.02	44.69	0	+0.84(+1.93%)
Sep 04, 2008	45.73	45.73	43.74	43.84	110,696	-2.04(-4.45%)
Sep 03, 2008	46.33	46.59	45.67	45.88	50,427	-1.33(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.