Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.069	9.239	8.843	8.884	1,349,882	-0.02(-0.26%)
Sep 29, 2008	10.14	10.15	8.764	8.907	974,298	-1.45(-14.01%)
Sep 26, 2008	10.06	10.37	9.914	10.36	0	+0.13(+1.25%)
Sep 25, 2008	10.04	10.27	9.980	10.23	701,249	+0.21(+2.08%)
Sep 24, 2008	10.29	10.31	10.01	10.02	657,338	-0.27(-2.59%)
Sep 23, 2008	10.88	10.88	10.25	10.29	730,930	-0.49(-4.55%)
Sep 22, 2008	11.13	11.32	10.70	10.78	557,018	-0.44(-3.92%)
Sep 19, 2008	10.42	12.01	9.988	11.22	0	+0.18(+1.61%)
Sep 18, 2008	10.03	11.17	0.0077	11.04	1,378,643	+1.17(+11.85%)
Sep 17, 2008	10.57	10.57	9.741	9.872	704,738	-0.85(-7.96%)
Sep 16, 2008	10.18	10.73	9.976	10.73	867,772	+0.30(+2.89%)
Sep 15, 2008	10.81	10.94	10.28	10.42	693,067	-0.52(-4.76%)
Sep 12, 2008	11.01	11.21	10.84	10.95	0	-0.14(-1.29%)
Sep 11, 2008	10.83	11.10	10.54	11.09	450,157	+0.14(+1.23%)
Sep 10, 2008	10.56	11.05	10.55	10.95	580,011	+0.54(+5.15%)
Sep 09, 2008	10.69	10.94	10.33	10.42	902,304	-0.29(-2.70%)
Sep 08, 2008	10.75	10.80	10.53	10.71	560,610	+0.24(+2.25%)
Sep 05, 2008	10.30	10.53	10.23	10.47	0	-0.05(-0.51%)
Sep 04, 2008	10.65	10.71	10.39	10.52	682,372	-0.25(-2.33%)
Sep 03, 2008	10.95	11.07	10.57	10.78	932,814	-0.15(-1.34%)
Sep 02, 2008	10.88	11.34	10.67	10.92	704,197	+0.09(+0.86%)
Aug 29, 2008	10.77	10.84	10.64	10.83	0	+0.04(+0.36%)
Aug 28, 2008	10.73	10.90	10.68	10.79	381,419	+0.06(+0.58%)
Aug 27, 2008	10.33	10.88	10.33	10.73	511,985	+0.36(+3.46%)
Aug 26, 2008	10.30	10.47	10.23	10.37	422,670	+0.05(+0.45%)
Aug 25, 2008	10.65	10.65	10.17	10.32	546,540	-0.34(-3.22%)
Aug 22, 2008	10.67	10.75	10.49	10.67	0	+0.05(+0.47%)
Aug 21, 2008	10.71	10.74	10.51	10.62	423,274	-0.06(-0.58%)
Aug 20, 2008	10.50	10.90	10.45	10.68	1,471,527	+0.21(+2.03%)
Aug 19, 2008	10.57	10.66	10.27	10.47	764,766	-0.19(-1.77%)
Aug 18, 2008	10.60	10.81	10.52	10.66	881,925	+0.09(+0.84%)
Aug 15, 2008	10.79	11.04	10.31	10.57	0	-0.18(-1.69%)
Aug 14, 2008	10.45	10.79	10.44	10.75	588,809	+0.27(+2.54%)
Aug 13, 2008	10.37	10.61	10.30	10.48	826,681	+0.06(+0.56%)
Aug 12, 2008	10.27	10.44	10.16	10.42	549,434	+0.09(+0.86%)
Aug 11, 2008	10.11	10.42	10.11	10.34	615,299	+0.25(+2.45%)
Aug 08, 2008	9.826	10.19	9.733	10.09	562,542	+0.34(+3.44%)
Aug 07, 2008	9.818	9.922	9.594	9.752	614,737	-0.10(-1.02%)
Aug 06, 2008	9.737	9.972	9.721	9.853	844,688	+0.05(+0.47%)
Aug 05, 2008	9.729	9.829	9.640	9.806	804,367	+0.17(+1.72%)
Aug 04, 2008	9.864	9.883	9.636	9.640	1,118,076	-0.21(-2.12%)
Aug 01, 2008	9.972	9.980	9.756	9.849	647,324	-0.06(-0.62%)
Jul 31, 2008	10.05	10.12	9.806	9.911	653,647	-0.30(-2.95%)
Jul 30, 2008	9.995	10.22	9.926	10.21	759,629	+0.30(+3.00%)
Jul 29, 2008	9.914	10.10	9.725	9.914	1,176,392	-0.13(-1.27%)
Jul 28, 2008	10.19	10.25	9.845	10.04	795,918	-0.15(-1.44%)
Jul 25, 2008	10.23	10.44	10.05	10.19	730,961	+0.15(+1.46%)
Jul 24, 2008	10.49	10.51	9.941	10.04	1,224,636	-0.43(-4.09%)
Jul 23, 2008	12.10	12.10	10.39	10.47	1,551,434	-1.67(-13.77%)
Jul 22, 2008	11.76	12.35	11.19	12.14	1,510,375	-0.53(-4.15%)
Jul 21, 2008	12.31	12.87	12.23	12.67	566,806	+0.48(+3.93%)
Jul 18, 2008	12.50	12.57	12.12	12.19	796,327	-0.30(-2.41%)
Jul 17, 2008	12.37	12.49	12.18	12.49	544,331	+0.15(+1.19%)
Jul 16, 2008	12.15	12.35	11.95	12.34	510,747	+0.22(+1.82%)
Jul 15, 2008	12.13	12.34	11.82	12.12	456,824	-0.13(-1.04%)
Jul 14, 2008	12.45	12.54	12.08	12.25	582,995	-0.07(-0.56%)
Jul 11, 2008	11.98	12.41	11.91	12.32	801,600	+0.22(+1.85%)
Jul 10, 2008	11.75	12.21	11.61	12.10	525,821	+0.43(+3.67%)
Jul 09, 2008	11.93	12.03	11.62	11.67	498,169	-0.21(-1.79%)
Jul 08, 2008	11.60	11.93	11.45	11.88	598,251	+0.31(+2.67%)
Jul 07, 2008	11.70	11.94	11.44	11.57	453,364	-0.08(-0.73%)
Jul 04, 2008	11.61	11.84	11.46	11.66	352,642	+0.00(+0.00%)
Jul 03, 2008	11.61	11.84	11.46	11.66	352,642	+0.05(+0.43%)
Jul 02, 2008	12.18	12.23	11.53	11.61	758,277	-0.66(-5.41%)
Jul 01, 2008	12.32	12.36	11.94	12.27	532,154	-0.16(-1.30%)
Jun 30, 2008	12.45	12.57	12.34	12.43	555,080	-0.03(-0.28%)
Jun 27, 2008	12.62	12.68	12.26	12.47	1,451,842	-0.14(-1.10%)
Jun 26, 2008	12.76	12.81	12.52	12.61	481,418	-0.29(-2.25%)
Jun 25, 2008	13.01	13.01	12.64	12.89	890,161	-0.08(-0.65%)
Jun 24, 2008	13.58	13.58	12.98	12.98	589,061	-0.61(-4.49%)
Jun 23, 2008	13.58	13.74	13.55	13.59	371,936	+0.06(+0.46%)
Jun 20, 2008	13.59	13.84	13.41	13.53	1,033,499	-0.02(-0.17%)
Jun 19, 2008	13.41	13.56	13.31	13.55	367,890	+0.17(+1.24%)
Jun 18, 2008	13.38	13.47	13.12	13.39	320,853	-0.01(-0.06%)
Jun 17, 2008	13.53	13.62	13.34	13.39	238,824	-0.15(-1.08%)
Jun 16, 2008	13.40	13.65	13.19	13.54	314,038	+0.12(+0.86%)
Jun 13, 2008	13.27	13.46	13.14	13.42	815,129	+0.22(+1.67%)
Jun 12, 2008	13.36	13.71	13.18	13.20	442,682	-0.06(-0.47%)
Jun 11, 2008	13.59	13.65	13.26	13.27	444,995	-0.39(-2.88%)
Jun 10, 2008	13.73	13.83	13.53	13.66	649,829	-0.06(-0.45%)
Jun 09, 2008	13.44	13.86	13.44	13.72	635,023	+0.28(+2.07%)
Jun 06, 2008	13.78	13.91	13.42	13.44	465,543	-0.45(-3.22%)
Jun 05, 2008	13.35	13.89	13.35	13.89	437,812	+0.58(+4.32%)
Jun 04, 2008	13.38	13.47	13.18	13.32	406,430	-0.12(-0.92%)
Jun 03, 2008	13.74	13.74	13.27	13.44	698,980	-0.19(-1.42%)
Jun 02, 2008	13.81	13.84	13.35	13.63	526,386	-0.19(-1.34%)
May 30, 2008	13.78	13.89	13.66	13.82	591,511	+0.04(+0.28%)
May 29, 2008	13.76	14.11	13.62	13.78	512,570	-0.04(-0.28%)
May 28, 2008	13.63	13.85	13.54	13.82	295,780	+0.26(+1.94%)
May 27, 2008	13.35	13.58	13.26	13.55	478,432	+0.20(+1.47%)
May 26, 2008	13.80	13.80	13.26	13.36	0	+0.00(+0.00%)
May 23, 2008	13.80	13.80	13.26	13.36	849,775	-0.49(-3.51%)
May 22, 2008	13.79	14.07	13.76	13.84	545,067	+0.11(+0.79%)
May 21, 2008	13.89	14.18	13.63	13.74	551,200	-0.08(-0.59%)
May 20, 2008	13.78	13.82	13.57	13.82	537,244	+0.00(+0.03%)
May 19, 2008	13.93	14.11	13.60	13.81	393,393	-0.11(-0.80%)
May 16, 2008	13.98	13.98	13.59	13.93	521,623	+0.05(+0.33%)
May 15, 2008	13.96	14.02	13.63	13.88	694,810	-0.04(-0.31%)
May 14, 2008	13.98	14.18	13.80	13.92	741,736	+0.00(+0.00%)
May 13, 2008	13.78	13.96	13.50	13.92	522,931	+0.26(+1.89%)
May 12, 2008	13.46	13.71	13.31	13.66	860,768	+0.29(+2.19%)
May 09, 2008	13.29	13.46	13.06	13.37	274,566	+0.05(+0.38%)
May 08, 2008	13.16	13.47	13.13	13.32	633,682	+0.15(+1.11%)
May 07, 2008	13.07	13.63	12.99	13.17	740,418	+0.14(+1.07%)
May 06, 2008	12.97	13.29	12.93	13.03	778,361	+0.05(+0.42%)
May 05, 2008	12.80	13.13	12.75	12.98	836,511	+0.24(+1.85%)
May 02, 2008	12.80	12.97	12.59	12.74	466,242	+0.02(+0.18%)
May 01, 2008	12.51	12.82	12.41	12.72	526,925	+0.22(+1.79%)
Apr 30, 2008	12.44	12.74	12.40	12.50	633,563	+0.12(+0.97%)
Apr 29, 2008	12.35	12.74	12.33	12.38	891,016	+0.05(+0.38%)
Apr 28, 2008	12.47	12.48	12.24	12.33	844,976	-0.16(-1.27%)
Apr 25, 2008	12.41	12.59	12.29	12.49	572,126	+0.11(+0.90%)
Apr 24, 2008	12.13	12.48	11.88	12.38	963,238	+0.49(+4.09%)
Apr 23, 2008	12.33	12.33	11.76	11.89	638,800	-0.39(-3.17%)
Apr 22, 2008	12.22	12.64	12.16	12.28	688,967	+0.38(+3.18%)
Apr 21, 2008	11.83	12.08	11.80	11.90	288,398	-0.02(-0.13%)
Apr 18, 2008	12.02	12.02	11.68	11.92	656,851	+0.18(+1.51%)
Apr 17, 2008	12.01	12.16	11.74	11.74	489,549	-0.36(-2.94%)
Apr 16, 2008	11.71	12.12	11.70	12.10	386,711	+0.49(+4.19%)
Apr 15, 2008	11.30	11.69	11.27	11.61	390,715	+0.36(+3.23%)
Apr 14, 2008	11.28	11.43	11.12	11.25	408,963	-0.07(-0.58%)
Apr 11, 2008	11.75	11.75	11.24	11.31	446,028	-0.56(-4.72%)
Apr 10, 2008	11.52	11.95	11.38	11.87	381,986	+0.37(+3.19%)
Apr 09, 2008	11.82	11.98	11.35	11.51	425,501	-0.38(-3.22%)
Apr 08, 2008	11.86	11.91	11.60	11.89	454,835	-0.04(-0.36%)
Apr 07, 2008	12.07	12.24	11.91	11.93	514,150	-0.03(-0.29%)
Apr 04, 2008	11.85	12.15	11.60	11.96	409,196	+0.07(+0.62%)
Apr 03, 2008	11.85	12.00	11.70	11.89	487,471	-0.05(-0.45%)
Apr 02, 2008	11.52	12.06	11.52	11.95	734,056	+0.30(+2.55%)
Apr 01, 2008	11.36	11.67	11.19	11.65	841,427	+0.51(+4.58%)
Mar 31, 2008	11.40	11.40	11.00	11.14	844,139	-0.22(-1.97%)
Mar 28, 2008	11.27	11.56	11.21	11.36	568,671	+0.08(+0.72%)
Mar 27, 2008	11.59	11.63	11.23	11.28	379,979	-0.28(-2.44%)
Mar 26, 2008	11.23	11.56	11.15	11.56	592,115	+0.26(+2.32%)
Mar 25, 2008	11.05	11.35	11.04	11.30	388,008	+0.27(+2.45%)
Mar 24, 2008	10.60	11.17	10.58	11.03	480,835	+0.45(+4.23%)
Mar 21, 2008	10.78	10.83	10.48	10.58	1,820,157	+0.00(+0.00%)
Mar 20, 2008	10.78	10.83	10.48	10.58	1,820,157	-0.03(-0.25%)
Mar 19, 2008	11.11	11.22	10.57	10.61	859,421	-0.40(-3.65%)
Mar 18, 2008	10.51	11.06	10.49	11.01	624,083	+0.51(+4.85%)
Mar 17, 2008	10.46	10.74	10.22	10.50	547,566	-0.22(-2.05%)
Mar 14, 2008	11.27	11.27	10.56	10.72	390,081	-0.43(-3.84%)
Mar 13, 2008	10.68	11.16	10.44	11.15	381,274	+0.32(+2.96%)
Mar 12, 2008	10.84	11.12	10.75	10.83	377,907	+0.00(+0.00%)
Mar 11, 2008	10.59	10.88	10.52	10.83	658,423	+0.56(+5.41%)
Mar 10, 2008	10.70	10.72	10.25	10.27	442,143	-0.36(-3.41%)
Mar 07, 2008	10.76	11.05	10.44	10.64	766,175	-0.26(-2.37%)
Mar 06, 2008	11.13	11.20	10.83	10.89	559,996	-0.32(-2.86%)
Mar 05, 2008	11.33	11.37	11.10	11.22	348,897	-0.03(-0.24%)
Mar 04, 2008	11.06	11.31	10.91	11.24	591,856	+0.05(+0.41%)
Mar 03, 2008	11.12	11.32	10.96	11.20	577,407	+0.10(+0.94%)
Feb 29, 2008	11.74	11.74	11.04	11.09	663,992	-0.72(-6.08%)
Feb 28, 2008	11.62	11.94	11.49	11.81	480,742	+0.14(+1.16%)
Feb 27, 2008	11.73	12.01	11.62	11.67	420,386	-0.14(-1.21%)
Feb 26, 2008	11.91	12.01	11.78	11.82	551,708	-0.15(-1.23%)
Feb 25, 2008	11.35	12.05	11.14	11.96	649,534	+0.60(+5.30%)
Feb 22, 2008	11.35	11.42	10.98	11.36	418,725	+0.02(+0.14%)
Feb 21, 2008	11.79	11.94	11.24	11.35	470,635	-0.38(-3.26%)
Feb 20, 2008	11.19	11.73	11.13	11.73	480,053	+0.48(+4.26%)
Feb 19, 2008	11.61	11.69	11.19	11.25	519,551	-0.18(-1.59%)
Feb 18, 2008	11.22	11.47	11.08	11.43	0	+0.00(+0.00%)
Feb 15, 2008	11.22	11.47	11.08	11.43	389,822	+0.15(+1.37%)
Feb 14, 2008	11.67	11.71	11.14	11.28	545,970	-0.39(-3.31%)
Feb 13, 2008	11.32	11.68	11.22	11.66	401,477	+0.52(+4.64%)
Feb 12, 2008	11.25	11.40	11.03	11.15	408,989	-0.11(-0.96%)
Feb 11, 2008	11.00	11.35	10.84	11.25	643,659	+0.23(+2.07%)
Feb 08, 2008	11.05	11.27	10.91	11.03	500,575	-0.03(-0.31%)
Feb 07, 2008	10.91	11.27	10.80	11.06	551,449	+0.12(+1.13%)
Feb 06, 2008	10.86	11.20	10.62	10.94	688,469	+0.18(+1.65%)
Feb 05, 2008	11.04	11.31	10.72	10.76	773,686	-0.27(-2.48%)
Feb 04, 2008	11.08	11.19	10.91	11.03	634,852	-0.12(-1.04%)
Feb 01, 2008	10.84	11.21	10.75	11.15	727,648	+0.34(+3.14%)
Jan 31, 2008	10.37	10.91	10.30	10.81	827,821	+0.25(+2.38%)
Jan 30, 2008	10.84	11.13	10.50	10.56	733,538	-0.29(-2.67%)
Jan 29, 2008	10.67	10.89	10.41	10.85	525,806	+0.30(+2.89%)
Jan 28, 2008	10.28	10.54	10.08	10.54	483,845	+0.20(+1.98%)
Jan 25, 2008	10.37	10.64	10.22	10.34	471,694	+0.06(+0.56%)
Jan 24, 2008	10.25	10.59	10.10	10.28	775,499	+0.13(+1.25%)
Jan 23, 2008	9.393	10.18	9.181	10.15	1,072,334	+0.51(+5.33%)
Jan 22, 2008	9.100	9.833	9.100	9.640	767,107	+0.15(+1.55%)
Jan 21, 2008	9.671	9.980	9.293	9.494	0	+0.00(+0.00%)
Jan 18, 2008	9.671	9.980	9.293	9.494	852,687	-0.18(-1.84%)
Jan 17, 2008	10.17	10.17	9.652	9.671	859,680	-0.41(-4.10%)
Jan 16, 2008	10.12	10.35	9.868	10.08	831,828	+0.04(+0.38%)
Jan 15, 2008	10.16	10.20	10.01	10.05	539,793	-0.24(-2.33%)
Jan 14, 2008	10.03	10.36	9.995	10.29	296,523	+0.34(+3.42%)
Jan 11, 2008	10.21	10.21	9.930	9.945	497,055	-0.34(-3.30%)
Jan 10, 2008	10.16	10.44	9.918	10.29	758,404	+0.03(+0.26%)
Jan 09, 2008	9.845	10.29	9.837	10.26	759,958	+0.33(+3.35%)
Jan 08, 2008	10.22	10.44	9.914	9.926	743,640	-0.27(-2.61%)
Jan 07, 2008	10.31	10.33	9.972	10.19	739,496	-0.05(-0.53%)
Jan 04, 2008	10.61	10.64	10.23	10.25	577,221	-0.49(-4.53%)
Jan 03, 2008	10.76	10.92	10.72	10.73	366,769	-0.03(-0.29%)
Jan 02, 2008	11.25	11.25	10.71	10.76	425,825	-0.43(-3.83%)
Jan 01, 2008	11.32	11.36	10.98	11.19	0	+0.00(+0.00%)
Dec 31, 2007	11.32	11.36	10.98	11.19	422,458	-0.22(-1.96%)
Dec 28, 2007	11.62	11.67	11.36	11.42	335,687	-0.02(-0.13%)
Dec 27, 2007	11.54	11.64	11.36	11.43	657,128	-0.15(-1.33%)
Dec 26, 2007	11.57	11.67	11.49	11.59	347,602	-0.09(-0.76%)
Dec 24, 2007	11.43	11.74	11.30	11.67	147,899	+0.27(+2.34%)
Dec 21, 2007	11.20	11.41	11.03	11.41	1,089,170	+0.54(+4.97%)
Dec 20, 2007	10.86	10.92	10.48	10.87	453,281	+0.14(+1.26%)
Dec 19, 2007	10.67	10.84	10.61	10.73	618,793	-0.04(-0.39%)
Dec 18, 2007	10.87	11.00	10.57	10.78	776,546	+0.02(+0.18%)
Dec 17, 2007	11.00	11.11	10.76	10.76	517,517	-0.25(-2.31%)
Dec 14, 2007	11.14	11.21	11.00	11.01	435,010	-0.24(-2.09%)
Dec 13, 2007	11.06	11.32	11.06	11.25	478,665	+0.04(+0.38%)
Dec 12, 2007	11.42	11.47	11.00	11.20	711,395	+0.08(+0.73%)
Dec 11, 2007	11.52	11.60	11.08	11.12	798,034	-0.34(-2.93%)
Dec 10, 2007	11.56	11.58	11.37	11.46	1,030,373	-0.09(-0.80%)
Dec 07, 2007	11.62	11.64	11.44	11.55	517,776	-0.03(-0.23%)
Dec 06, 2007	11.39	11.61	11.39	11.58	884,546	+0.21(+1.83%)
Dec 05, 2007	11.57	11.57	11.27	11.37	950,336	+0.02(+0.14%)
Dec 04, 2007	11.35	11.44	11.17	11.35	711,522	+0.01(+0.07%)
Dec 03, 2007	11.62	11.69	11.33	11.35	607,915	-0.32(-2.78%)
Nov 30, 2007	12.14	12.21	11.52	11.67	776,794	-0.21(-1.79%)
Nov 29, 2007	11.99	12.05	11.79	11.88	444,215	-0.08(-0.71%)
Nov 28, 2007	11.37	11.97	11.37	11.97	586,416	+0.60(+5.30%)
Nov 27, 2007	11.31	11.58	11.21	11.37	594,964	+0.12(+1.06%)
Nov 26, 2007	11.61	11.65	11.21	11.25	468,045	-0.36(-3.06%)
Nov 23, 2007	11.22	11.70	11.18	11.60	212,653	+0.45(+4.05%)
Nov 21, 2007	11.24	11.57	11.13	11.15	990,743	-0.40(-3.44%)
Nov 20, 2007	11.17	11.58	11.12	11.55	722,660	+0.35(+3.14%)
Nov 19, 2007	11.93	11.93	11.19	11.20	883,264	-0.84(-6.99%)
Nov 16, 2007	11.81	12.14	11.44	12.04	802,178	+0.25(+2.10%)
Nov 15, 2007	12.00	12.23	11.66	11.79	427,638	-0.25(-2.12%)
Nov 14, 2007	12.47	12.47	12.03	12.05	338,277	-0.36(-2.92%)
Nov 13, 2007	11.93	12.49	11.84	12.41	571,393	+0.61(+5.20%)
Nov 12, 2007	12.07	12.23	11.75	11.79	603,770	-0.34(-2.77%)
Nov 09, 2007	12.33	12.33	11.89	12.13	586,416	-0.34(-2.75%)
Nov 08, 2007	12.50	12.61	12.22	12.47	699,089	+0.16(+1.32%)
Nov 07, 2007	12.81	12.88	12.22	12.31	568,803	-0.68(-5.26%)
Nov 06, 2007	12.91	13.01	12.51	13.00	442,402	+0.20(+1.54%)
Nov 05, 2007	12.62	12.98	12.56	12.80	674,482	+0.05(+0.36%)
Nov 02, 2007	12.82	12.87	12.44	12.75	494,983	+0.06(+0.49%)
Nov 01, 2007	13.57	13.63	12.64	12.69	1,036,071	-1.19(-8.59%)
Oct 31, 2007	13.54	14.08	13.35	13.88	596,518	+0.42(+3.16%)
Oct 30, 2007	13.67	13.88	13.39	13.46	661,272	-0.32(-2.33%)
Oct 29, 2007	13.33	14.05	13.10	13.78	1,134,757	+0.55(+4.14%)
Oct 26, 2007	12.70	13.23	12.64	13.23	616,980	+0.76(+6.10%)
Oct 25, 2007	12.56	12.66	12.30	12.47	453,281	-0.03(-0.25%)
Oct 24, 2007	12.47	12.62	12.30	12.50	526,065	-0.05(-0.40%)
Oct 23, 2007	12.93	12.97	12.27	12.55	833,519	-0.22(-1.72%)
Oct 22, 2007	12.20	12.88	12.16	12.77	574,242	+0.44(+3.54%)
Oct 19, 2007	13.19	13.19	12.34	12.34	783,270	-0.88(-6.69%)
Oct 18, 2007	13.09	13.38	13.01	13.22	483,586	+0.10(+0.80%)
Oct 17, 2007	13.52	13.58	13.03	13.11	612,318	-0.19(-1.45%)
Oct 16, 2007	13.35	13.54	13.29	13.31	404,067	-0.05(-0.40%)
Oct 15, 2007	13.59	13.67	13.25	13.36	516,481	-0.27(-1.95%)
Oct 12, 2007	13.56	13.74	13.48	13.63	395,002	-0.02(-0.14%)
Oct 11, 2007	14.09	14.15	13.62	13.65	636,666	-0.34(-2.46%)
Oct 10, 2007	14.17	14.20	13.94	13.99	541,347	-0.34(-2.34%)
Oct 09, 2007	14.49	14.49	14.04	14.33	912,779	-0.25(-1.70%)
Oct 08, 2007	14.50	14.67	14.35	14.57	459,238	-0.05(-0.37%)
Oct 05, 2007	14.38	14.90	14.33	14.63	521,144	+0.34(+2.35%)
Oct 04, 2007	14.19	14.38	14.03	14.29	346,306	+0.12(+0.82%)
Oct 03, 2007	14.30	14.35	14.03	14.18	568,026	-0.17(-1.21%)
Oct 02, 2007	14.47	14.59	14.20	14.35	390,081	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.