Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.50	37.44	34.19	37.44	93,658	+3.51(+10.35%)
Sep 29, 2008	38.87	38.87	33.74	33.93	140,614	-5.37(-13.66%)
Sep 26, 2008	38.75	39.76	38.53	39.30	0	-0.80(-1.99%)
Sep 25, 2008	40.16	40.84	39.30	40.09	62,609	+0.92(+2.34%)
Sep 24, 2008	38.35	39.56	38.35	39.17	44,717	+0.57(+1.47%)
Sep 23, 2008	40.52	40.52	38.44	38.61	109,756	-1.50(-3.73%)
Sep 22, 2008	43.10	43.10	38.18	40.10	56,187	-2.55(-5.99%)
Sep 19, 2008	42.06	43.14	40.80	42.66	0	+4.71(+12.42%)
Sep 18, 2008	35.09	37.94	34.70	37.94	109,250	+3.53(+10.27%)
Sep 17, 2008	35.37	37.01	34.41	34.41	136,327	-3.92(-10.23%)
Sep 16, 2008	36.71	38.72	36.19	38.33	240,973	+0.31(+0.80%)
Sep 15, 2008	38.33	39.67	38.02	38.03	171,820	-2.51(-6.19%)
Sep 12, 2008	39.92	40.63	39.33	40.53	37,792	+0.15(+0.37%)
Sep 11, 2008	39.68	40.60	39.11	40.38	75,101	-0.88(-2.13%)
Sep 10, 2008	41.41	41.71	40.67	41.26	33,810	+0.24(+0.58%)
Sep 09, 2008	43.00	43.00	41.02	41.02	48,438	-2.27(-5.24%)
Sep 08, 2008	44.27	44.32	42.53	43.29	67,447	+0.25(+0.59%)
Sep 05, 2008	41.60	43.04	41.43	43.04	0	+0.81(+1.93%)
Sep 04, 2008	44.05	44.05	42.12	42.23	114,935	-1.96(-4.45%)
Sep 03, 2008	44.62	44.87	43.99	44.19	52,358	-1.28(-2.82%)
Sep 02, 2008	46.75	46.75	45.32	45.47	260,665	-1.14(-2.44%)
Aug 29, 2008	46.84	46.85	46.40	46.61	12,482	-0.17(-0.37%)
Aug 28, 2008	46.78	47.07	46.56	46.78	52,169	-0.47(-1.00%)
Aug 27, 2008	46.67	47.39	46.67	47.25	43,100	+1.60(+3.51%)
Aug 26, 2008	45.93	45.93	45.56	45.65	51,162	+0.66(+1.47%)
Aug 25, 2008	46.51	46.51	44.99	44.99	97,211	-0.51(-1.12%)
Aug 22, 2008	45.20	45.59	45.10	45.50	41,748	+0.63(+1.41%)
Aug 21, 2008	45.34	45.34	44.15	44.87	79,955	-0.58(-1.28%)
Aug 20, 2008	44.45	45.48	44.45	45.45	64,596	+2.23(+5.16%)
Aug 19, 2008	42.60	43.33	42.60	43.22	49,874	-0.56(-1.28%)
Aug 18, 2008	44.46	44.67	43.69	43.78	23,890	-1.03(-2.30%)
Aug 15, 2008	44.90	45.10	44.66	44.81	0	-0.72(-1.58%)
Aug 14, 2008	45.09	45.75	44.39	45.53	58,006	+1.12(+2.51%)
Aug 13, 2008	44.91	44.91	43.92	44.41	59,150	-0.50(-1.11%)
Aug 12, 2008	46.07	46.07	44.64	44.91	71,392	-1.38(-2.99%)
Aug 11, 2008	47.07	47.07	45.64	46.29	38,661	-1.22(-2.57%)
Aug 08, 2008	47.12	47.57	45.87	47.52	57,775	+0.79(+1.69%)
Aug 07, 2008	49.30	49.30	46.47	46.72	69,047	-2.56(-5.20%)
Aug 06, 2008	47.88	49.41	47.88	49.29	9,496	+0.39(+0.79%)
Aug 05, 2008	47.63	49.00	47.63	48.90	45,641	+1.03(+2.15%)
Aug 04, 2008	50.11	50.11	47.87	47.87	22,313	-1.76(-3.55%)
Aug 01, 2008	48.77	50.23	48.77	49.63	13,637	+0.53(+1.07%)
Jul 31, 2008	49.43	50.34	48.95	49.11	50,720	-1.85(-3.63%)
Jul 30, 2008	51.60	51.60	50.08	50.96	53,225	+0.86(+1.71%)
Jul 29, 2008	50.10	50.10	48.47	50.10	44,451	+1.41(+2.90%)
Jul 28, 2008	50.37	50.37	48.69	48.69	45,741	-1.26(-2.52%)
Jul 25, 2008	49.91	50.30	49.36	49.95	86,720	+0.50(+1.02%)
Jul 24, 2008	52.35	52.35	49.01	49.44	81,589	-2.21(-4.28%)
Jul 23, 2008	52.36	52.36	51.31	51.65	56,714	+0.65(+1.28%)
Jul 22, 2008	49.67	51.00	49.47	51.00	50,788	+0.81(+1.62%)
Jul 21, 2008	51.03	51.03	50.11	50.19	34,155	+0.40(+0.79%)
Jul 18, 2008	49.59	50.16	49.37	49.79	42,048	+0.49(+0.99%)
Jul 17, 2008	50.08	50.08	49.06	49.30	42,264	-0.07(-0.15%)
Jul 16, 2008	46.51	49.37	46.51	49.37	27,865	+2.35(+5.01%)
Jul 15, 2008	47.47	47.79	46.06	47.02	43,839	-1.42(-2.94%)
Jul 14, 2008	48.64	50.02	48.31	48.44	35,945	-0.62(-1.26%)
Jul 11, 2008	49.11	49.66	48.27	49.06	45,127	-0.06(-0.13%)
Jul 10, 2008	47.69	49.13	47.69	49.13	35,864	+1.51(+3.17%)
Jul 09, 2008	49.80	49.80	47.62	47.62	55,921	-1.01(-2.09%)
Jul 08, 2008	47.20	48.63	47.03	48.63	117,469	+0.42(+0.87%)
Jul 07, 2008	46.72	48.68	46.72	48.21	218,311	+1.59(+3.40%)
Jul 04, 2008	47.77	47.77	45.82	46.63	94,665	+0.00(+0.00%)
Jul 03, 2008	47.77	47.77	45.82	46.63	94,665	+0.18(+0.40%)
Jul 02, 2008	48.23	48.23	46.36	46.44	157,580	-1.78(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.