Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.76	29.76	29.76	29.76	175	-0.57(-1.88%)
Sep 29, 2008	29.56	30.33	29.56	30.33	11,200	+1.51(+5.24%)
Sep 26, 2008	28.82	28.82	28.82	28.82	0	+0.66(+2.34%)
Sep 23, 2008	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Sep 22, 2008	28.47	28.47	28.16	28.16	1,457	-1.71(-5.72%)
Sep 19, 2008	28.19	29.87	27.82	29.87	0	-0.29(-0.96%)
Sep 18, 2008	30.16	30.16	30.16	30.16	1,000	+1.96(+6.95%)
Sep 17, 2008	30.27	30.27	28.20	28.20	1,365	-1.17(-3.98%)
Sep 16, 2008	28.71	29.37	28.71	29.37	3,078	+1.21(+4.32%)
Sep 15, 2008	28.12	28.16	28.12	28.16	510	-0.47(-1.66%)
Sep 12, 2008	28.44	28.63	28.20	28.63	700	-0.33(-1.14%)
Sep 11, 2008	29.14	29.14	28.96	28.96	1,400	+0.12(+0.42%)
Sep 10, 2008	28.86	28.86	28.66	28.84	2,600	+0.11(+0.38%)
Sep 09, 2008	28.94	29.04	28.60	28.73	2,150	+0.23(+0.81%)
Sep 08, 2008	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Sep 05, 2008	28.46	28.50	28.24	28.50	0	+0.89(+3.22%)
Sep 04, 2008	27.61	27.61	27.61	27.61	720	+0.00(+0.00%)
Sep 03, 2008	27.55	27.80	27.55	27.61	3,078	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.