Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.710 6.760 6.200 6.260 1,698,689 -0.43(-6.43%)
Sep 29, 2009 6.920 7.030 6.690 6.690 516,275 -0.23(-3.32%)
Sep 28, 2009 6.620 7.200 6.620 6.920 617,672 +0.24(+3.59%)
Sep 25, 2009 7.080 7.100 6.670 6.680 683,013 -0.42(-5.92%)
Sep 24, 2009 7.670 7.800 7.100 7.100 826,622 -0.57(-7.43%)
Sep 23, 2009 7.940 7.970 7.650 7.670 424,418 -0.24(-3.03%)
Sep 22, 2009 7.720 7.990 7.670 7.910 695,262 +0.20(+2.59%)
Sep 21, 2009 8.000 8.000 7.670 7.710 638,573 -0.35(-4.34%)
Sep 18, 2009 8.460 8.490 7.990 8.060 684,588 -0.40(-4.73%)
Sep 17, 2009 8.340 8.838 8.000 8.460 1,300,296 +0.43(+5.35%)
Sep 16, 2009 7.950 8.470 7.840 8.030 2,371,219 -0.11(-1.35%)
Sep 15, 2009 7.490 8.200 7.110 8.140 2,567,883 +1.29(+18.83%)
Sep 14, 2009 6.690 6.850 6.600 6.850 286,286 +0.09(+1.33%)
Sep 11, 2009 6.850 6.890 6.710 6.760 236,629 -0.09(-1.31%)
Sep 10, 2009 6.750 6.850 6.650 6.850 323,687 +0.08(+1.18%)
Sep 09, 2009 6.510 6.820 6.450 6.770 556,843 +0.24(+3.68%)
Sep 08, 2009 6.690 6.790 6.430 6.530 583,505 -0.18(-2.68%)
Sep 04, 2009 6.810 6.810 6.540 6.710 625,253 -0.05(-0.74%)
Sep 03, 2009 6.780 6.950 6.670 6.760 587,459 +0.03(+0.45%)
Sep 02, 2009 6.700 6.910 6.650 6.730 599,251 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.