Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.75	15.83	15.54	15.71	30,011	+0.11(+0.68%)
Sep 29, 2009	15.61	15.65	15.53	15.61	16,482	-0.13(-0.84%)
Sep 28, 2009	15.51	15.80	15.51	15.74	40,195	+0.26(+1.67%)
Sep 25, 2009	15.47	15.58	15.44	15.48	26,594	-0.13(-0.85%)
Sep 24, 2009	15.95	15.95	15.53	15.61	51,375	-0.21(-1.34%)
Sep 23, 2009	15.92	16.07	15.81	15.82	45,055	-0.09(-0.54%)
Sep 22, 2009	15.94	15.98	15.85	15.91	48,232	+0.27(+1.74%)
Sep 21, 2009	15.57	15.67	15.41	15.64	27,666	-0.27(-1.71%)
Sep 18, 2009	15.97	15.97	15.80	15.91	32,676	+0.06(+0.38%)
Sep 17, 2009	15.84	15.98	15.81	15.85	17,966	+0.08(+0.48%)
Sep 16, 2009	15.80	15.96	15.75	15.77	92,809	+0.16(+1.04%)
Sep 15, 2009	15.52	15.65	15.43	15.61	25,450	+0.05(+0.34%)
Sep 14, 2009	15.34	15.56	15.34	15.56	22,832	+0.04(+0.26%)
Sep 11, 2009	15.62	15.63	15.51	15.52	11,519	-0.05(-0.30%)
Sep 10, 2009	15.38	15.57	15.31	15.57	15,870	+0.19(+1.21%)
Sep 09, 2009	15.32	15.47	15.29	15.38	15,229	+0.15(+1.00%)
Sep 08, 2009	15.27	15.27	15.20	15.23	5,169	+0.28(+1.91%)
Sep 04, 2009	14.73	14.98	14.72	14.94	17,352	+0.25(+1.71%)
Sep 03, 2009	14.70	14.71	14.58	14.69	28,562	+0.12(+0.82%)
Sep 02, 2009	14.46	14.67	14.46	14.57	56,870	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.