Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.284
4.284
4.151
4.214
564,694
+0.01(+0.23%)
Sep 29, 2009
4.195
4.224
4.163
4.205
594,342
-0.02(-0.48%)
Sep 28, 2009
4.303
4.303
4.179
4.225
552,632
+0.04(+1.01%)
Sep 25, 2009
4.166
4.221
4.157
4.182
605,110
+0.00(+0.00%)
Sep 24, 2009
4.233
4.262
4.166
4.182
834,144
-0.04(-0.98%)
Sep 23, 2009
4.288
4.294
4.189
4.224
988,572
-0.01(-0.23%)
Sep 22, 2009
4.431
4.440
4.189
4.233
1,150,471
-0.19(-4.25%)
Sep 21, 2009
4.498
4.507
4.405
4.421
631,967
-0.16(-3.48%)
Sep 18, 2009
4.539
4.590
4.495
4.581
528,224
+0.05(+1.05%)
Sep 17, 2009
4.514
4.581
4.504
4.533
446,001
+0.13(+2.97%)
Sep 16, 2009
4.374
4.537
4.358
4.402
662,626
+0.04(+0.95%)
Sep 15, 2009
4.262
4.367
4.262
4.361
397,887
+0.11(+2.47%)
Sep 14, 2009
4.256
4.272
4.221
4.256
422,195
-0.03(-0.74%)
Sep 11, 2009
4.316
4.364
4.284
4.288
594,586
-0.04(-1.00%)
Sep 10, 2009
4.326
4.338
4.294
4.331
427,454
-0.00(-0.03%)
Sep 09, 2009
4.294
4.345
4.272
4.332
403,095
+0.06(+1.49%)
Sep 08, 2009
4.166
4.281
4.166
4.268
358,115
+0.13(+3.16%)
Sep 04, 2009
4.125
4.173
4.122
4.138
247,293
+0.00(+0.08%)
Sep 03, 2009
4.068
4.141
4.068
4.135
284,660
+0.04(+0.93%)
Sep 02, 2009
4.077
4.128
4.077
4.096
363,697
-0.02(-0.46%)
Sep 01, 2009
4.176
4.221
4.109
4.115
490,558
-0.08(-1.90%)
Aug 31, 2009
4.246
4.246
4.173
4.195
325,500
-0.01(-0.30%)
Aug 28, 2009
4.128
4.208
4.093
4.208
467,703
+0.09(+2.17%)
Aug 27, 2009
4.147
4.160
4.068
4.119
648,159
-0.05(-1.15%)
Aug 26, 2009
4.211
4.217
4.147
4.166
331,951
-0.01(-0.30%)
Aug 25, 2009
4.154
4.237
4.154
4.179
401,341
+0.02(+0.54%)
Aug 24, 2009
4.214
4.243
4.141
4.157
605,659
-0.05(-1.21%)
Aug 21, 2009
4.237
4.237
4.186
4.208
389,270
+0.00(+0.00%)
Aug 20, 2009
4.202
4.243
4.176
4.208
364,946
+0.00(+0.08%)
Aug 19, 2009
4.211
4.249
4.189
4.205
466,422
-0.03(-0.60%)
Aug 18, 2009
4.224
4.252
4.194
4.230
367,410
+0.05(+1.29%)
Aug 17, 2009
4.214
4.217
4.151
4.176
407,459
-0.09(-2.09%)
Aug 14, 2009
4.278
4.291
4.224
4.265
314,321
-0.03(-0.59%)
Aug 13, 2009
4.303
4.348
4.240
4.291
453,331
+0.04(+0.82%)
Aug 12, 2009
4.243
4.301
4.237
4.256
310,083
+0.01(+0.30%)
Aug 11, 2009
4.300
4.300
4.243
4.243
261,963
-0.08(-1.91%)
Aug 10, 2009
4.272
4.348
4.272
4.326
486,985
-0.02(-0.37%)
Aug 07, 2009
4.080
4.342
4.077
4.342
430,543
+0.18(+4.27%)
Aug 06, 2009
4.243
4.265
4.147
4.164
498,642
-0.07(-1.71%)
Aug 05, 2009
4.278
4.303
4.179
4.237
461,701
-0.08(-1.77%)
Aug 04, 2009
4.348
4.386
4.259
4.313
576,372
-0.08(-1.88%)
Aug 03, 2009
4.313
4.412
4.256
4.396
555,793
+0.16(+3.68%)
Jul 31, 2009
4.182
4.291
4.163
4.240
405,710
+0.04(+0.99%)
Jul 30, 2009
4.170
4.227
4.151
4.198
391,957
+0.07(+1.78%)
Jul 29, 2009
4.077
4.173
4.077
4.125
487,968
+0.00(+0.05%)
Jul 28, 2009
4.135
4.179
4.119
4.123
416,114
-0.02(-0.51%)
Jul 27, 2009
4.129
4.163
4.093
4.144
472,657
+0.02(+0.39%)
Jul 24, 2009
4.141
4.147
4.090
4.128
355,123
-0.04(-0.99%)
Jul 23, 2009
4.170
4.268
4.144
4.170
713,044
-0.02(-0.38%)
Jul 22, 2009
4.259
4.259
4.186
4.186
569,450
-0.10(-2.30%)
Jul 21, 2009
4.256
4.284
4.205
4.284
611,938
+0.07(+1.63%)
Jul 20, 2009
4.205
4.243
4.189
4.216
689,627
+0.03(+0.72%)
Jul 17, 2009
4.115
4.186
4.096
4.186
582,349
+0.13(+3.22%)
Jul 16, 2009
3.991
4.109
3.931
4.055
450,782
+0.03(+0.79%)
Jul 15, 2009
3.940
4.058
3.939
4.023
536,031
+0.13(+3.27%)
Jul 14, 2009
3.842
3.902
3.822
3.896
368,088
+0.07(+1.75%)
Jul 13, 2009
3.845
3.873
3.809
3.829
562,603
+0.12(+3.26%)
Jul 10, 2009
3.647
3.717
3.631
3.708
338,607
+0.05(+1.34%)
Jul 09, 2009
3.676
3.694
3.650
3.659
439,327
+0.03(+0.84%)
Jul 08, 2009
3.765
3.765
3.612
3.628
618,599
-0.12(-3.31%)
Jul 07, 2009
3.819
3.845
3.752
3.752
442,720
-0.07(-1.83%)
Jul 06, 2009
3.701
3.822
3.663
3.822
467,531
-0.01(-0.17%)
Jul 02, 2009
3.848
3.848
3.797
3.829
311,505
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.