Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.83	24.90	24.42	24.85	17,609,710	+0.01(+0.04%)
Sep 29, 2009	24.54	24.96	24.48	24.84	11,056,575	+0.27(+1.12%)
Sep 28, 2009	24.32	24.62	24.30	24.56	8,695,473	+0.28(+1.14%)
Sep 25, 2009	24.52	24.57	24.21	24.29	12,545,220	-0.33(-1.35%)
Sep 24, 2009	25.03	25.03	24.55	24.62	20,841,126	-0.57(-2.25%)
Sep 23, 2009	25.00	25.46	24.93	25.18	17,646,204	+0.24(+0.96%)
Sep 22, 2009	24.80	24.94	24.58	24.94	14,681,268	+0.25(+1.03%)
Sep 21, 2009	24.52	24.74	24.47	24.69	10,535,149	+0.13(+0.52%)
Sep 18, 2009	24.29	24.72	24.29	24.56	34,464,128	+0.33(+1.37%)
Sep 17, 2009	24.22	24.48	24.20	24.23	15,125,286	+0.14(+0.56%)
Sep 16, 2009	24.02	24.24	23.92	24.09	15,048,233	-0.23(-0.95%)
Sep 15, 2009	24.34	24.42	23.81	24.33	13,947,653	+0.03(+0.13%)
Sep 14, 2009	23.96	24.46	23.86	24.30	13,817,440	+0.12(+0.51%)
Sep 11, 2009	23.83	24.39	23.77	24.17	14,537,236	+0.31(+1.28%)
Sep 10, 2009	24.08	24.20	23.68	23.87	13,005,361	-0.20(-0.85%)
Sep 09, 2009	24.09	24.28	23.84	24.07	13,390,505	-0.12(-0.48%)
Sep 08, 2009	23.65	24.20	23.41	24.19	19,712,592	+0.71(+3.04%)
Sep 04, 2009	23.33	23.52	23.27	23.47	9,355,978	+0.12(+0.50%)
Sep 03, 2009	23.42	23.42	23.01	23.36	13,806,123	+0.09(+0.39%)
Sep 02, 2009	22.96	23.44	22.94	23.27	12,054,854	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.