Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.19	28.19	27.85	27.98	201,474	+0.12(+0.43%)
Sep 29, 2010	27.85	27.90	27.29	27.86	22,747	+0.16(+0.58%)
Sep 28, 2010	27.58	27.70	27.51	27.70	23,758	+0.10(+0.36%)
Sep 27, 2010	27.65	27.66	27.55	27.60	15,588	+0.07(+0.25%)
Sep 24, 2010	27.79	27.79	27.50	27.53	32,400	+0.16(+0.58%)
Sep 23, 2010	27.63	27.63	27.37	27.37	21,472	-0.21(-0.76%)
Sep 22, 2010	27.74	27.74	27.56	27.58	32,337	+0.04(+0.15%)
Sep 21, 2010	27.50	27.56	27.43	27.54	31,434	+0.09(+0.33%)
Sep 20, 2010	27.44	27.50	27.30	27.45	25,385	+0.19(+0.70%)
Sep 17, 2010	27.26	27.36	27.10	27.26	199,195	-0.01(-0.04%)
Sep 15, 2010	27.10	27.32	27.10	27.27	19,925	-0.03(-0.11%)
Sep 14, 2010	27.25	27.42	27.25	27.30	43,029	-0.05(-0.18%)
Sep 13, 2010	27.53	27.53	27.28	27.35	43,322	+0.14(+0.51%)
Sep 10, 2010	27.20	27.28	27.17	27.21	12,944	-0.01(-0.04%)
Sep 09, 2010	27.39	27.39	27.14	27.22	91,967	+0.16(+0.59%)
Sep 08, 2010	27.25	27.25	27.02	27.06	21,493	-0.02(-0.07%)
Sep 07, 2010	27.24	27.24	27.00	27.08	27,069	-0.18(-0.66%)
Sep 03, 2010	27.25	27.33	27.11	27.26	30,017	+0.22(+0.81%)
Sep 02, 2010	26.73	27.09	26.73	27.04	33,110	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.