Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.07	32.14	31.01	31.38	195,085	-0.41(-1.29%)
Sep 29, 2010	31.47	32.00	31.00	31.79	155,375	+0.30(+0.95%)
Sep 28, 2010	31.25	31.60	30.50	31.49	152,464	+0.32(+1.03%)
Sep 27, 2010	29.75	31.52	29.75	31.17	272,041	+1.34(+4.49%)
Sep 24, 2010	29.48	29.84	29.11	29.83	127,526	+0.89(+3.08%)
Sep 23, 2010	29.28	29.57	28.69	28.94	135,668	-0.58(-1.96%)
Sep 22, 2010	31.10	31.10	28.56	29.52	262,984	-1.64(-5.26%)
Sep 21, 2010	31.42	31.96	30.44	31.16	183,294	-0.15(-0.48%)
Sep 20, 2010	31.65	32.07	30.72	31.31	163,222	-0.09(-0.29%)
Sep 17, 2010	32.25	32.35	30.55	31.40	181,048	-0.08(-0.25%)
Sep 15, 2010	30.31	31.94	29.95	31.48	351,976	+1.12(+3.69%)
Sep 14, 2010	30.19	30.78	29.80	30.36	358,741	+0.17(+0.56%)
Sep 13, 2010	29.99	30.80	29.59	30.19	276,862	+0.72(+2.44%)
Sep 10, 2010	30.05	30.11	29.08	29.47	132,135	-0.50(-1.67%)
Sep 09, 2010	30.36	30.36	29.50	29.97	103,075	+0.07(+0.23%)
Sep 08, 2010	29.88	29.98	29.13	29.90	166,253	+0.01(+0.03%)
Sep 07, 2010	30.04	30.18	29.15	29.89	162,027	-0.11(-0.37%)
Sep 03, 2010	30.54	30.80	29.50	30.00	232,109	-0.23(-0.76%)
Sep 02, 2010	27.94	30.98	27.89	30.23	833,084	+2.22(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.