Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.40	39.42	39.39	39.40	15,185	-0.03(-0.09%)
Sep 29, 2010	39.44	39.45	39.39	39.44	9,529	-0.02(-0.05%)
Sep 28, 2010	39.45	39.46	39.40	39.46	15,875	+0.02(+0.05%)
Sep 27, 2010	39.48	39.48	39.38	39.44	19,456	+0.03(+0.08%)
Sep 24, 2010	39.42	39.46	39.35	39.41	86,573	+0.01(+0.03%)
Sep 23, 2010	39.38	39.45	39.38	39.40	43,612	+0.04(+0.09%)
Sep 22, 2010	39.35	39.37	39.34	39.36	12,937	+0.14(+0.35%)
Sep 21, 2010	39.20	39.31	39.20	39.22	5,395	+0.02(+0.04%)
Sep 20, 2010	39.25	39.28	39.20	39.21	9,398	-0.03(-0.07%)
Sep 17, 2010	39.23	39.24	39.21	39.23	28,991	+0.01(+0.02%)
Sep 15, 2010	39.19	39.26	39.18	39.23	2,736	+0.00(+0.01%)
Sep 14, 2010	39.21	39.26	39.20	39.22	21,418	+0.01(+0.03%)
Sep 13, 2010	39.20	39.24	38.20	39.21	21,547	+0.03(+0.07%)
Sep 10, 2010	39.27	39.27	39.18	39.18	26,375	-0.08(-0.21%)
Sep 09, 2010	39.31	39.31	39.23	39.27	14,262	-0.03(-0.07%)
Sep 08, 2010	39.35	39.35	39.23	39.30	21,013	-0.03(-0.07%)
Sep 07, 2010	39.39	39.41	39.32	39.32	14,254	+0.01(+0.02%)
Sep 03, 2010	39.45	39.45	39.31	39.32	38,767	-0.16(-0.40%)
Sep 02, 2010	39.49	39.49	39.42	39.47	10,122	-0.02(-0.05%)
Sep 01, 2010	39.49	39.50	39.42	39.49	17,516	+0.05(+0.12%)
Aug 31, 2010	39.45	39.51	39.45	39.45	10,557	+0.02(+0.04%)
Aug 30, 2010	39.39	39.47	39.39	39.43	24,218	+0.00(+0.00%)
Aug 27, 2010	39.43	39.51	39.41	39.43	23,646	-0.06(-0.14%)
Aug 26, 2010	39.44	39.51	39.42	39.48	17,791	+0.08(+0.20%)
Aug 25, 2010	39.41	39.46	39.41	39.41	13,302	+0.06(+0.15%)
Aug 24, 2010	39.36	39.36	39.29	39.35	2,338	+0.06(+0.15%)
Aug 23, 2010	39.30	39.31	38.94	39.29	31,099	-0.00(-0.01%)
Aug 20, 2010	39.23	39.29	39.20	39.29	47,315	+0.09(+0.22%)
Aug 19, 2010	39.12	39.21	39.12	39.21	16,434	+0.06(+0.14%)
Aug 18, 2010	39.16	39.16	39.14	39.15	10,672	+0.05(+0.12%)
Aug 17, 2010	39.05	39.11	39.05	39.10	6,547	+0.08(+0.21%)
Aug 16, 2010	38.91	39.03	38.91	39.02	32,563	+0.09(+0.22%)
Aug 13, 2010	38.94	38.94	38.90	38.94	12,450	+0.06(+0.16%)
Aug 12, 2010	38.87	38.92	38.85	38.88	25,800	+0.01(+0.02%)
Aug 11, 2010	38.82	38.87	38.76	38.87	25,617	+0.18(+0.46%)
Aug 10, 2010	38.74	38.75	38.69	38.69	12,264	+0.04(+0.11%)
Aug 09, 2010	38.72	38.72	38.65	38.65	17,337	+0.04(+0.09%)
Aug 06, 2010	38.61	38.73	38.52	38.61	48,692	-0.08(-0.20%)
Aug 05, 2010	38.67	38.69	38.60	38.69	10,069	+0.08(+0.21%)
Aug 04, 2010	38.62	38.62	38.60	38.61	6,485	+0.02(+0.06%)
Aug 03, 2010	38.51	38.60	38.51	38.59	23,080	-0.01(-0.02%)
Aug 02, 2010	38.62	38.62	38.52	38.59	19,720	+0.09(+0.24%)
Jul 30, 2010	38.50	38.62	38.49	38.50	45,413	-0.06(-0.15%)
Jul 29, 2010	38.53	38.56	38.47	38.56	39,247	+0.04(+0.10%)
Jul 28, 2010	38.51	38.52	38.47	38.52	23,620	-0.00(-0.01%)
Jul 27, 2010	38.45	38.53	38.45	38.52	24,985	+0.04(+0.10%)
Jul 26, 2010	38.42	38.49	38.42	38.48	10,166	+0.05(+0.13%)
Jul 23, 2010	38.48	38.48	38.40	38.43	29,848	+0.01(+0.02%)
Jul 22, 2010	38.44	38.44	38.36	38.42	26,045	+0.05(+0.14%)
Jul 21, 2010	38.35	38.37	38.28	38.37	8,104	+0.06(+0.14%)
Jul 20, 2010	38.22	38.35	38.22	38.32	58,266	+0.13(+0.34%)
Jul 19, 2010	38.36	38.36	38.19	38.19	34,240	-0.18(-0.46%)
Jul 16, 2010	38.36	38.37	38.30	38.36	13,103	+0.05(+0.13%)
Jul 15, 2010	38.29	38.32	38.25	38.31	10,619	+0.05(+0.12%)
Jul 14, 2010	38.27	38.27	38.24	38.27	10,081	+0.00(+0.00%)
Jul 13, 2010	38.24	38.27	38.24	38.27	20,054	+0.04(+0.10%)
Jul 12, 2010	38.25	38.25	38.22	38.23	4,472	+0.00(+0.00%)
Jul 09, 2010	38.23	38.25	38.15	38.23	11,119	+0.08(+0.21%)
Jul 08, 2010	38.16	38.22	38.15	38.15	20,968	-0.09(-0.23%)
Jul 07, 2010	38.19	38.24	38.13	38.24	11,176	+0.08(+0.20%)
Jul 06, 2010	38.09	38.17	38.09	38.16	8,934	+0.01(+0.02%)
Jul 02, 2010	38.15	38.22	38.07	38.15	12,163	+0.01(+0.02%)
Jul 01, 2010	38.13	38.14	38.06	38.14	23,758	+0.10(+0.27%)
Jun 30, 2010	38.01	38.09	38.01	38.04	16,453	-0.00(-0.01%)
Jun 29, 2010	38.03	38.08	38.01	38.04	16,021	+0.05(+0.13%)
Jun 25, 2010	37.99	38.12	37.98	37.99	37,066	-0.06(-0.15%)
Jun 24, 2010	38.01	38.05	37.98	38.05	11,240	+0.05(+0.13%)
Jun 23, 2010	37.97	38.03	37.97	38.00	4,411	+0.04(+0.11%)
Jun 22, 2010	37.84	37.99	37.84	37.96	47,164	-0.01(-0.02%)
Jun 21, 2010	37.91	37.99	37.91	37.97	30,674	+0.04(+0.10%)
Jun 18, 2010	37.93	37.98	37.92	37.93	14,209	-0.04(-0.10%)
Jun 17, 2010	37.96	37.97	37.93	37.97	29,277	+0.30(+0.79%)
Jun 16, 2010	37.94	37.97	37.65	37.67	48,996	-0.24(-0.63%)
Jun 15, 2010	37.95	37.97	37.91	37.91	22,543	-0.07(-0.19%)
Jun 14, 2010	38.09	38.09	37.94	37.98	18,956	-0.13(-0.35%)
Jun 11, 2010	38.09	38.12	38.03	38.11	4,396	-0.03(-0.07%)
Jun 10, 2010	38.23	38.23	38.09	38.14	35,754	-0.05(-0.14%)
Jun 09, 2010	38.13	38.23	38.13	38.19	54,821	-0.01(-0.02%)
Jun 08, 2010	38.18	38.20	38.13	38.20	60,000	+0.09(+0.23%)
Jun 07, 2010	38.13	38.18	38.10	38.11	28,936	-0.01(-0.02%)
Jun 04, 2010	38.12	38.12	38.04	38.12	9,570	-0.02(-0.06%)
Jun 03, 2010	38.07	38.14	38.06	38.14	7,190	+0.05(+0.13%)
Jun 02, 2010	38.12	38.13	38.09	38.09	4,704	-0.04(-0.09%)
Jun 01, 2010	38.14	38.14	38.07	38.13	9,002	+0.00(+0.00%)
May 28, 2010	38.13	38.13	38.04	38.13	11,149	+0.10(+0.27%)
May 27, 2010	38.18	38.18	37.87	38.02	30,944	-0.14(-0.38%)
May 26, 2010	38.13	38.19	38.11	38.17	13,930	-0.02(-0.06%)
May 25, 2010	38.07	38.19	38.07	38.19	7,282	+0.06(+0.17%)
May 24, 2010	38.12	38.13	38.05	38.13	30,040	+0.02(+0.07%)
May 21, 2010	38.04	38.12	38.04	38.10	18,344	+0.03(+0.07%)
May 20, 2010	38.07	38.07	38.03	38.07	7,590	+0.02(+0.05%)
May 19, 2010	37.96	38.06	37.96	38.06	2,208	+0.10(+0.27%)
May 18, 2010	37.94	38.04	37.94	37.95	12,302	-0.04(-0.10%)
May 17, 2010	37.97	37.99	37.92	37.99	10,929	+0.02(+0.04%)
May 14, 2010	37.97	38.01	37.51	37.97	63,700	+0.09(+0.24%)
May 13, 2010	37.96	37.96	37.88	37.88	10,657	-0.05(-0.13%)
May 12, 2010	37.96	37.98	37.90	37.93	6,027	-0.04(-0.10%)
May 11, 2010	37.97	37.97	37.91	37.97	7,820	+0.02(+0.05%)
May 10, 2010	37.99	38.00	37.90	37.95	41,473	+0.06(+0.15%)
May 07, 2010	37.97	37.97	37.88	37.90	13,681	-0.06(-0.15%)
May 06, 2010	37.99	38.02	37.96	37.96	27,838	-0.01(-0.02%)
May 05, 2010	37.99	37.99	37.96	37.96	43,421	-0.04(-0.09%)
May 04, 2010	37.98	38.00	37.93	38.00	22,506	+0.04(+0.10%)
May 03, 2010	38.02	38.02	37.93	37.96	31,830	+0.01(+0.02%)
Apr 30, 2010	37.93	37.96	37.91	37.95	5,800	-0.01(-0.02%)
Apr 29, 2010	37.97	37.97	37.90	37.96	14,444	-0.01(-0.02%)
Apr 28, 2010	37.92	37.97	37.87	37.97	58,111	+0.07(+0.18%)
Apr 27, 2010	37.83	37.94	37.83	37.90	16,885	+0.11(+0.30%)
Apr 26, 2010	37.77	37.86	37.75	37.79	32,880	+0.04(+0.09%)
Apr 23, 2010	37.75	37.76	37.68	37.75	18,291	+0.03(+0.08%)
Apr 22, 2010	37.71	37.72	37.66	37.72	17,802	+0.09(+0.24%)
Apr 21, 2010	37.59	37.68	37.58	37.63	32,130	+0.15(+0.39%)
Apr 20, 2010	37.55	37.55	37.45	37.48	22,827	-0.02(-0.05%)
Apr 19, 2010	37.41	37.51	37.41	37.51	10,314	+0.07(+0.18%)
Apr 16, 2010	37.43	37.45	37.42	37.44	14,271	+0.05(+0.13%)
Apr 15, 2010	37.33	37.40	37.33	37.39	5,400	+0.04(+0.11%)
Apr 14, 2010	37.28	37.36	37.28	37.35	23,546	+0.02(+0.06%)
Apr 13, 2010	37.28	37.33	37.27	37.33	2,130	+0.04(+0.12%)
Apr 12, 2010	37.18	37.29	37.18	37.28	14,123	+0.11(+0.30%)
Apr 09, 2010	37.24	37.25	37.17	37.17	30,730	-0.06(-0.17%)
Apr 08, 2010	37.14	37.24	37.14	37.23	14,853	+0.09(+0.23%)
Apr 07, 2010	37.19	37.21	37.14	37.15	10,791	-0.07(-0.19%)
Apr 06, 2010	36.78	37.22	36.78	37.22	25,583	-0.01(-0.02%)
Apr 05, 2010	37.24	37.24	37.03	37.22	56,913	-0.01(-0.03%)
Apr 01, 2010	37.34	37.23	37.23	37.23	49,427	+0.01(+0.02%)
Mar 31, 2010	37.19	37.24	37.19	37.23	4,426	+0.04(+0.10%)
Mar 30, 2010	37.27	37.27	37.19	37.19	14,969	-0.04(-0.10%)
Mar 29, 2010	37.17	37.23	37.17	37.23	7,356	+0.04(+0.10%)
Mar 26, 2010	37.15	37.27	37.15	37.19	15,636	-0.02(-0.05%)
Mar 25, 2010	37.27	37.32	37.21	37.21	11,865	-0.05(-0.13%)
Mar 24, 2010	37.42	37.43	37.26	37.26	76,474	-0.12(-0.31%)
Mar 23, 2010	37.38	37.43	37.37	37.37	13,723	-0.02(-0.06%)
Mar 22, 2010	37.38	37.46	37.38	37.40	27,553	-0.10(-0.27%)
Mar 19, 2010	37.55	37.55	37.49	37.50	9,944	+0.10(+0.26%)
Mar 18, 2010	37.32	38.01	37.32	37.40	60,082	+0.07(+0.18%)
Mar 17, 2010	37.40	37.40	37.33	37.33	18,683	-0.05(-0.14%)
Mar 16, 2010	37.34	37.41	37.33	37.38	22,878	-0.01(-0.03%)
Mar 15, 2010	37.38	37.39	37.38	37.39	9,705	+0.03(+0.08%)
Mar 12, 2010	37.28	37.38	37.27	37.36	16,693	+0.04(+0.12%)
Mar 11, 2010	37.27	38.73	37.27	37.32	70,263	-0.03(-0.08%)
Mar 10, 2010	37.32	37.35	37.27	37.35	48,978	-0.02(-0.07%)
Mar 09, 2010	37.33	37.37	37.27	37.37	28,265	+0.05(+0.12%)
Mar 08, 2010	37.32	37.33	37.26	37.33	30,637	+0.01(+0.04%)
Mar 05, 2010	37.22	37.31	37.22	37.31	10,833	+0.09(+0.25%)
Mar 04, 2010	37.23	37.29	37.22	37.22	56,294	-0.01(-0.03%)
Mar 03, 2010	37.15	37.24	37.15	37.23	40,735	+0.02(+0.04%)
Mar 02, 2010	37.20	37.23	37.15	37.22	8,516	+0.03(+0.09%)
Mar 01, 2010	37.19	37.20	37.18	37.18	12,179	+0.02(+0.06%)
Feb 26, 2010	37.15	37.16	37.11	37.16	16,037	+0.03(+0.08%)
Feb 25, 2010	37.13	37.14	37.05	37.13	19,451	+0.05(+0.12%)
Feb 24, 2010	37.03	37.09	37.03	37.09	9,940	+0.11(+0.29%)
Feb 23, 2010	37.04	37.04	36.96	36.98	8,238	-0.01(-0.04%)
Feb 22, 2010	37.00	37.00	36.92	36.99	20,529	-0.03(-0.09%)
Feb 19, 2010	37.04	37.10	36.95	37.02	35,040	-0.01(-0.02%)
Feb 18, 2010	36.99	37.08	36.98	37.03	12,388	-0.02(-0.07%)
Feb 17, 2010	36.99	37.07	36.99	37.06	17,166	-0.01(-0.02%)
Feb 16, 2010	37.00	37.09	36.99	37.06	32,200	+0.06(+0.16%)
Feb 12, 2010	37.00	37.01	37.01	37.01	4,861	-0.02(-0.05%)
Feb 11, 2010	37.03	37.08	37.02	37.02	16,829	+0.00(+0.00%)
Feb 10, 2010	37.11	37.11	37.01	37.02	8,616	-0.08(-0.21%)
Feb 09, 2010	37.00	37.12	37.00	37.10	48,735	-0.02(-0.07%)
Feb 08, 2010	37.14	37.14	37.07	37.13	6,585	-0.01(-0.04%)
Feb 05, 2010	37.11	37.14	37.02	37.14	20,687	+0.05(+0.12%)
Feb 04, 2010	36.94	37.09	36.85	37.09	17,941	+0.09(+0.24%)
Feb 03, 2010	37.01	37.05	36.92	37.01	31,090	+0.10(+0.27%)
Feb 02, 2010	36.77	36.97	36.77	36.91	8,230	+0.04(+0.10%)
Feb 01, 2010	36.89	36.92	36.86	36.87	17,644	+0.02(+0.06%)
Jan 29, 2010	36.89	36.91	36.85	36.85	22,230	-0.04(-0.11%)
Jan 28, 2010	36.90	36.91	36.88	36.89	12,871	+0.02(+0.05%)
Jan 27, 2010	36.97	36.97	36.87	36.88	5,919	-0.08(-0.22%)
Jan 26, 2010	37.01	37.01	36.90	36.95	18,494	-0.06(-0.16%)
Jan 25, 2010	37.04	37.04	36.96	37.01	15,671	+0.06(+0.16%)
Jan 22, 2010	36.98	37.06	36.91	36.95	15,829	-0.11(-0.31%)
Jan 21, 2010	37.07	37.08	36.83	37.07	26,037	+0.04(+0.10%)
Jan 20, 2010	37.04	37.04	36.96	37.03	12,351	+0.05(+0.14%)
Jan 19, 2010	36.97	37.03	36.95	36.98	12,067	-0.04(-0.10%)
Jan 15, 2010	37.00	37.02	37.02	37.02	14,632	+0.04(+0.10%)
Jan 14, 2010	37.00	37.00	36.88	36.98	19,659	+0.11(+0.29%)
Jan 13, 2010	36.87	36.94	36.85	36.87	17,846	-0.03(-0.08%)
Jan 12, 2010	36.90	36.90	36.86	36.90	10,891	-0.01(-0.02%)
Jan 11, 2010	36.81	36.92	36.81	36.91	18,626	+0.10(+0.27%)
Jan 08, 2010	36.78	36.91	36.78	36.81	23,400	-0.07(-0.19%)
Jan 07, 2010	36.87	36.90	36.82	36.87	36,392	+0.05(+0.14%)
Jan 06, 2010	36.86	36.86	36.74	36.82	17,530	+0.10(+0.27%)
Jan 05, 2010	36.73	36.88	36.71	36.72	18,325	-0.03(-0.08%)
Jan 04, 2010	36.76	36.79	36.75	36.75	8,541	-0.03(-0.09%)
Dec 31, 2009	36.74	36.79	36.79	36.79	5,451	-0.01(-0.04%)
Dec 30, 2009	36.81	36.81	36.74	36.80	22,109	+0.01(+0.03%)
Dec 29, 2009	36.74	36.81	36.66	36.79	48,371	-0.06(-0.17%)
Dec 28, 2009	36.87	36.91	36.71	36.85	47,085	+0.09(+0.26%)
Dec 24, 2009	36.75	36.78	36.74	36.76	10,027	+0.01(+0.03%)
Dec 23, 2009	36.74	36.75	36.73	36.75	7,465	+0.00(+0.00%)
Dec 22, 2009	36.70	36.82	36.69	36.75	34,045	+0.01(+0.04%)
Dec 21, 2009	36.71	36.82	36.71	36.73	24,342	-0.08(-0.22%)
Dec 18, 2009	36.73	36.83	36.73	36.81	48,606	-0.01(-0.03%)
Dec 17, 2009	36.83	36.85	36.78	36.82	29,334	+0.02(+0.06%)
Dec 16, 2009	36.80	36.86	36.71	36.80	16,506	+0.02(+0.06%)
Dec 15, 2009	36.86	36.88	36.75	36.78	23,254	-0.11(-0.30%)
Dec 14, 2009	36.75	36.91	36.75	36.89	41,083	+0.12(+0.31%)
Dec 11, 2009	36.81	36.89	36.74	36.78	10,420	-0.03(-0.09%)
Dec 10, 2009	36.86	36.87	36.74	36.81	12,773	-0.06(-0.15%)
Dec 09, 2009	36.76	36.89	36.73	36.87	8,762	+0.18(+0.50%)
Dec 08, 2009	36.64	36.80	36.62	36.68	23,151	+0.06(+0.16%)
Dec 07, 2009	36.61	36.83	36.56	36.62	34,774	+0.01(+0.03%)
Dec 04, 2009	36.67	36.75	36.55	36.61	41,215	+0.02(+0.06%)
Dec 03, 2009	36.95	36.97	36.54	36.59	54,448	-0.17(-0.48%)
Dec 02, 2009	36.77	36.88	36.61	36.77	72,004	+0.00(+0.01%)
Dec 01, 2009	36.70	36.88	36.62	36.76	18,735	-0.06(-0.16%)
Nov 30, 2009	36.77	36.94	36.68	36.82	11,508	-0.06(-0.15%)
Nov 27, 2009	36.78	36.88	36.78	36.88	1,259	+0.05(+0.12%)
Nov 25, 2009	36.79	36.83	36.62	36.83	19,068	+0.17(+0.48%)
Nov 24, 2009	36.54	36.86	36.54	36.66	28,519	-0.00(-0.01%)
Nov 23, 2009	36.58	36.87	36.58	36.66	13,146	-0.12(-0.33%)
Nov 20, 2009	36.82	36.88	36.51	36.78	22,675	+0.01(+0.04%)
Nov 19, 2009	36.80	36.87	36.65	36.77	7,758	+0.17(+0.48%)
Nov 18, 2009	36.48	36.89	36.48	36.60	25,610	-0.10(-0.28%)
Nov 17, 2009	36.49	36.77	36.49	36.70	16,827	+0.22(+0.61%)
Nov 16, 2009	36.53	36.74	36.48	36.48	12,237	-0.07(-0.18%)
Nov 13, 2009	36.57	36.70	36.54	36.54	18,985	-0.02(-0.07%)
Nov 12, 2009	36.74	36.84	36.57	36.57	7,634	-0.36(-0.97%)
Nov 11, 2009	36.93	36.93	36.68	36.93	15,978	+0.13(+0.35%)
Nov 10, 2009	36.79	36.80	36.57	36.80	7,634	+0.02(+0.07%)
Nov 09, 2009	36.77	36.97	36.77	36.77	28,160	-0.09(-0.25%)
Nov 06, 2009	36.87	36.87	36.80	36.86	14,529	+0.09(+0.25%)
Nov 05, 2009	36.83	36.92	36.56	36.77	20,985	-0.09(-0.23%)
Nov 04, 2009	36.87	36.99	36.84	36.86	14,830	+0.10(+0.28%)
Nov 03, 2009	36.83	36.87	36.74	36.76	17,435	+0.28(+0.76%)
Nov 02, 2009	36.86	36.93	36.48	36.48	40,357	-0.48(-1.30%)
Oct 30, 2009	36.98	36.98	36.88	36.96	7,078	-0.10(-0.27%)
Oct 29, 2009	37.16	37.17	36.91	37.06	12,262	-0.09(-0.25%)
Oct 28, 2009	37.20	37.24	36.86	37.15	23,954	+0.17(+0.46%)
Oct 27, 2009	37.21	37.22	36.86	36.98	11,465	-0.22(-0.60%)
Oct 26, 2009	37.12	37.25	36.83	37.21	10,937	-0.04(-0.10%)
Oct 23, 2009	37.28	37.28	36.94	37.25	9,537	+0.02(+0.06%)
Oct 22, 2009	37.33	37.33	36.97	37.22	21,837	+0.04(+0.10%)
Oct 21, 2009	36.94	37.24	36.85	37.19	27,457	+0.24(+0.65%)
Oct 20, 2009	36.94	36.94	36.87	36.94	10,354	+0.08(+0.22%)
Oct 19, 2009	36.94	37.15	36.86	36.86	18,319	+0.04(+0.10%)
Oct 16, 2009	37.24	37.39	36.83	36.83	27,277	-0.45(-1.21%)
Oct 15, 2009	37.25	37.36	36.92	37.28	33,646	-0.01(-0.02%)
Oct 14, 2009	37.48	37.48	37.05	37.28	12,638	-0.35(-0.92%)
Oct 13, 2009	37.75	37.75	37.41	37.63	17,527	-0.15(-0.40%)
Oct 12, 2009	37.42	37.82	37.19	37.78	32,326	+0.02(+0.05%)
Oct 09, 2009	37.86	37.86	37.43	37.76	16,870	+0.05(+0.14%)
Oct 08, 2009	37.94	38.36	37.71	37.71	19,501	-0.44(-1.16%)
Oct 07, 2009	38.51	38.51	37.76	38.15	14,672	+0.10(+0.26%)
Oct 06, 2009	38.30	38.45	38.00	38.05	16,572	+0.14(+0.38%)
Oct 05, 2009	37.78	37.92	37.76	37.91	9,304	-0.08(-0.22%)
Oct 02, 2009	38.28	38.30	37.78	37.99	6,111	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.