Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.056
7.689
7.056
7.360
12,586
-0.02(-0.33%)
Sep 29, 2010
7.208
7.449
7.207
7.384
9,415
+0.17(+2.33%)
Sep 28, 2010
7.192
7.216
7.136
7.216
5,112
+0.10(+1.35%)
Sep 27, 2010
7.280
7.457
7.032
7.120
13,334
-0.10(-1.33%)
Sep 24, 2010
7.128
7.471
6.868
7.216
28,457
+0.18(+2.50%)
Sep 23, 2010
6.832
7.168
6.832
7.040
21,686
+0.35(+5.27%)
Sep 22, 2010
6.688
6.864
6.688
6.688
11,692
-0.12(-1.76%)
Sep 21, 2010
6.704
6.848
6.672
6.808
3,100
+0.06(+0.83%)
Sep 20, 2010
6.688
6.888
6.680
6.752
12,084
-0.14(-2.09%)
Sep 17, 2010
6.760
6.896
6.728
6.896
4,411
+0.17(+2.56%)
Sep 15, 2010
6.800
6.800
6.672
6.724
2,559
-0.04(-0.53%)
Sep 14, 2010
6.728
6.760
6.656
6.760
5,268
+0.03(+0.48%)
Sep 13, 2010
6.704
6.800
6.704
6.728
10,752
+0.09(+1.35%)
Sep 10, 2010
6.640
6.640
6.463
6.638
5,543
+0.01(+0.10%)
Sep 09, 2010
6.576
6.640
6.576
6.632
1,173
+0.06(+0.98%)
Sep 08, 2010
6.688
6.696
6.568
6.568
3,246
-0.10(-1.56%)
Sep 07, 2010
6.808
6.848
6.636
6.672
10,919
+0.02(+0.36%)
Sep 03, 2010
6.547
6.648
6.547
6.648
745
+0.00(+0.00%)
Sep 02, 2010
6.728
6.728
6.608
6.648
4,457
+0.07(+1.10%)
Sep 01, 2010
6.568
6.648
6.560
6.576
11,031
-0.10(-1.56%)
Aug 31, 2010
6.608
6.680
6.455
6.680
1,119
+0.13(+1.96%)
Aug 30, 2010
6.487
6.552
6.455
6.552
12,176
+0.04(+0.61%)
Aug 27, 2010
6.568
6.576
6.455
6.511
11,199
-0.02(-0.37%)
Aug 26, 2010
6.688
6.688
6.487
6.535
4,494
-0.11(-1.69%)
Aug 25, 2010
6.848
6.848
6.576
6.648
1,554
-0.16(-2.35%)
Aug 24, 2010
6.592
6.856
6.493
6.808
9,311
+0.20(+3.03%)
Aug 23, 2010
6.808
6.808
6.519
6.608
14,331
-0.20(-2.94%)
Aug 20, 2010
6.848
6.848
6.800
6.808
2,871
-0.05(-0.70%)
Aug 19, 2010
6.856
6.856
6.856
6.856
249
-0.02(-0.23%)
Aug 18, 2010
6.872
6.888
6.872
6.872
1,159
+0.00(+0.00%)
Aug 17, 2010
6.856
6.872
6.832
6.872
2,391
+0.02(+0.23%)
Aug 13, 2010
6.896
6.856
6.856
6.856
2,247
-0.04(-0.58%)
Aug 12, 2010
6.808
6.944
6.808
6.896
1,633
+0.05(+0.70%)
Aug 11, 2010
7.008
7.008
6.704
6.848
4,526
-0.16(-2.29%)
Aug 10, 2010
6.988
7.048
6.988
7.008
1,498
+0.00(+0.00%)
Aug 09, 2010
6.968
7.160
6.968
7.008
6,040
+0.00(+0.00%)
Aug 06, 2010
6.992
7.008
6.920
7.008
9,695
+0.11(+1.62%)
Aug 05, 2010
7.024
7.024
6.888
6.896
4,809
-0.12(-1.71%)
Aug 04, 2010
7.000
7.232
7.000
7.016
12,996
+0.02(+0.23%)
Aug 03, 2010
6.968
7.071
6.968
7.000
6,161
+0.07(+1.04%)
Aug 02, 2010
6.872
6.928
6.808
6.928
12,194
+0.05(+0.70%)
Jul 30, 2010
6.576
6.888
6.568
6.880
15,980
+0.29(+4.37%)
Jul 29, 2010
6.672
6.944
6.367
6.592
46,171
-0.08(-1.20%)
Jul 28, 2010
6.688
6.768
6.672
6.672
4,966
+0.01(+0.12%)
Jul 27, 2010
6.600
6.688
6.600
6.664
9,884
+0.06(+0.97%)
Jul 26, 2010
6.608
6.648
6.568
6.600
8,190
-0.01(-0.12%)
Jul 23, 2010
6.712
6.792
6.527
6.608
8,084
-0.20(-2.94%)
Jul 22, 2010
6.527
6.808
6.527
6.808
6,754
+0.32(+4.94%)
Jul 21, 2010
6.527
6.584
6.487
6.487
11,530
-0.04(-0.61%)
Jul 20, 2010
6.560
6.640
6.527
6.527
4,105
-0.01(-0.12%)
Jul 19, 2010
6.503
6.535
6.503
6.535
1,909
+0.01(+0.12%)
Jul 16, 2010
6.608
6.681
6.527
6.527
5,845
-0.13(-1.93%)
Jul 14, 2010
6.656
6.656
6.656
6.656
0
+0.01(+0.12%)
Jul 13, 2010
6.808
6.808
6.503
6.648
26,822
-0.12(-1.78%)
Jul 12, 2010
6.696
6.808
6.696
6.768
27,599
+0.00(+0.00%)
Jul 09, 2010
6.803
6.803
6.720
6.768
3,495
-0.01(-0.12%)
Jul 08, 2010
6.728
6.816
6.728
6.776
2,609
+0.05(+0.71%)
Jul 07, 2010
6.736
6.760
6.728
6.728
4,744
-0.11(-1.64%)
Jul 06, 2010
6.872
6.872
6.832
6.840
1,987
-0.03(-0.47%)
Jul 02, 2010
6.351
6.872
6.351
6.872
9,489
+0.38(+5.79%)
Jul 01, 2010
6.487
6.496
6.327
6.496
19,992
-0.10(-1.46%)
Jun 30, 2010
6.447
6.592
6.447
6.592
374
+0.18(+2.75%)
Jun 29, 2010
6.527
6.527
6.415
6.415
14,778
-0.21(-3.14%)
Jun 25, 2010
6.632
6.720
6.576
6.624
8,477
-0.19(-2.82%)
Jun 24, 2010
6.648
6.816
6.471
6.816
24,047
+0.02(+0.35%)
Jun 23, 2010
6.527
6.792
6.511
6.792
9,863
+0.21(+3.16%)
Jun 22, 2010
6.728
6.728
6.495
6.584
2,247
+0.12(+1.86%)
Jun 21, 2010
6.503
6.568
6.455
6.463
8,924
-0.04(-0.62%)
Jun 18, 2010
6.375
6.544
6.343
6.503
1,218
+0.10(+1.50%)
Jun 17, 2010
6.367
6.423
6.335
6.407
11,486
+0.02(+0.25%)
Jun 16, 2010
6.255
6.407
6.255
6.391
19,767
-0.00(-0.06%)
Jun 15, 2010
6.407
6.407
6.311
6.395
11,549
+0.09(+1.46%)
Jun 14, 2010
6.407
6.407
6.287
6.303
20,681
-0.10(-1.63%)
Jun 11, 2010
6.455
6.544
6.407
6.407
7,191
-0.04(-0.62%)
Jun 10, 2010
6.568
6.840
6.216
6.447
37,400
-0.11(-1.71%)
Jun 09, 2010
6.455
6.870
6.455
6.560
12,516
-0.01(-0.12%)
Jun 08, 2010
6.720
6.720
6.568
6.568
2,884
-0.03(-0.49%)
Jun 07, 2010
6.700
6.705
6.600
6.600
5,127
-0.09(-1.32%)
Jun 04, 2010
6.688
6.704
6.688
6.688
2,234
-0.06(-0.83%)
Jun 03, 2010
6.800
6.808
6.680
6.744
6,330
-0.02(-0.24%)
Jun 02, 2010
6.808
6.808
6.664
6.760
2,387
-0.05(-0.71%)
Jun 01, 2010
6.808
6.880
6.808
6.808
1,222
-0.16(-2.30%)
May 28, 2010
6.964
6.968
6.808
6.968
749
+0.14(+2.11%)
May 27, 2010
7.104
7.104
6.808
6.824
9,837
-0.05(-0.70%)
May 26, 2010
6.880
7.144
6.816
6.872
8,240
+0.06(+0.94%)
May 25, 2010
6.976
6.985
6.688
6.808
17,552
-0.08(-1.16%)
May 24, 2010
6.944
7.008
6.888
6.888
1,186
-0.10(-1.38%)
May 21, 2010
7.008
7.064
6.928
6.984
5,845
+0.01(+0.11%)
May 20, 2010
6.944
7.024
6.930
6.976
12,304
-0.11(-1.58%)
May 19, 2010
7.064
7.176
6.936
7.088
16,783
-0.02(-0.34%)
May 18, 2010
7.160
7.168
7.112
7.112
8,970
-0.01(-0.11%)
May 17, 2010
7.128
7.168
6.984
7.120
22,002
-0.04(-0.56%)
May 14, 2010
7.152
7.176
7.016
7.160
12,960
+0.01(+0.11%)
May 13, 2010
7.232
7.232
7.040
7.152
4,744
-0.04(-0.56%)
May 12, 2010
7.200
7.232
7.040
7.192
11,594
-0.05(-0.66%)
May 11, 2010
6.996
7.248
6.864
7.240
17,690
+0.01(+0.11%)
May 10, 2010
7.192
7.232
6.904
7.232
36,416
+0.23(+3.32%)
May 07, 2010
6.816
7.168
6.736
7.000
20,311
+0.11(+1.63%)
May 06, 2010
7.248
7.248
6.856
6.888
19,036
-0.32(-4.44%)
May 05, 2010
7.328
7.368
7.012
7.208
60,579
-0.04(-0.55%)
May 04, 2010
6.968
7.248
6.952
7.248
88,711
+0.24(+3.43%)
May 03, 2010
6.928
7.008
6.672
7.008
28,362
+0.20(+2.88%)
Apr 30, 2010
6.888
6.888
6.736
6.812
10,225
-0.08(-1.10%)
Apr 29, 2010
6.908
6.928
6.876
6.888
16,418
+0.04(+0.58%)
Apr 28, 2010
6.776
6.928
6.776
6.848
9,988
-0.02(-0.35%)
Apr 27, 2010
6.848
6.872
6.728
6.872
9,200
+0.02(+0.35%)
Apr 26, 2010
6.848
6.960
6.839
6.848
29,333
+0.05(+0.71%)
Apr 23, 2010
6.968
7.000
6.720
6.800
14,108
+0.06(+0.95%)
Apr 22, 2010
6.608
6.792
6.608
6.736
14,907
+0.06(+0.96%)
Apr 21, 2010
6.728
6.728
6.648
6.672
4,494
+0.03(+0.48%)
Apr 20, 2010
6.752
6.783
6.519
6.640
28,166
-0.08(-1.19%)
Apr 19, 2010
6.728
6.848
6.656
6.720
32,972
-0.13(-1.87%)
Apr 16, 2010
6.744
6.960
6.744
6.848
82,327
-0.04(-0.57%)
Apr 15, 2010
6.880
6.928
6.880
6.887
12,067
+0.07(+0.98%)
Apr 14, 2010
6.728
6.841
6.536
6.820
43,649
+0.01(+0.18%)
Apr 13, 2010
6.752
6.888
6.731
6.808
22,191
+0.00(+0.00%)
Apr 12, 2010
6.688
6.808
6.592
6.808
29,798
+0.08(+1.19%)
Apr 09, 2010
6.648
6.728
6.648
6.728
46,617
+0.21(+3.19%)
Apr 08, 2010
6.704
6.768
6.519
6.519
82,354
-0.07(-1.09%)
Apr 07, 2010
6.207
6.768
6.023
6.592
85,343
+0.42(+6.88%)
Apr 06, 2010
6.183
6.207
6.095
6.167
43,697
+0.01(+0.13%)
Apr 05, 2010
6.047
6.207
6.047
6.159
29,211
+0.14(+2.40%)
Apr 01, 2010
6.039
6.015
6.015
6.015
36,582
-0.05(-0.79%)
Mar 31, 2010
5.919
6.063
5.827
6.063
34,007
+0.18(+2.99%)
Mar 30, 2010
5.999
6.007
5.783
5.887
10,020
-0.12(-2.00%)
Mar 29, 2010
6.007
6.043
5.927
6.007
13,772
+0.00(+0.00%)
Mar 26, 2010
6.087
6.095
5.887
6.007
11,006
-0.06(-1.06%)
Mar 25, 2010
6.069
6.127
5.992
6.071
5,494
-0.02(-0.26%)
Mar 24, 2010
6.015
6.087
6.007
6.087
6,742
+0.07(+1.14%)
Mar 23, 2010
6.015
6.039
6.007
6.018
14,859
+0.00(+0.05%)
Mar 22, 2010
6.007
6.159
6.007
6.015
2,548
-0.02(-0.27%)
Mar 19, 2010
6.007
6.131
6.007
6.031
1,273
+0.02(+0.27%)
Mar 18, 2010
6.047
6.081
6.007
6.015
8,962
-0.03(-0.53%)
Mar 17, 2010
6.111
6.207
6.047
6.047
6,978
-0.11(-1.82%)
Mar 16, 2010
6.111
6.207
6.111
6.159
3,447
+0.00(+0.00%)
Mar 15, 2010
6.199
6.207
6.095
6.159
6,507
+0.01(+0.13%)
Mar 12, 2010
6.015
6.207
6.015
6.151
8,409
-0.04(-0.65%)
Mar 11, 2010
6.007
6.207
6.007
6.191
22,898
+0.17(+2.79%)
Mar 10, 2010
5.887
6.087
5.815
6.023
14,502
+0.11(+1.90%)
Mar 09, 2010
6.007
6.015
5.911
5.911
43,534
-0.10(-1.73%)
Mar 08, 2010
6.023
6.087
6.015
6.015
16,042
+0.01(+0.13%)
Mar 05, 2010
5.975
6.047
5.967
6.007
40,377
+0.03(+0.54%)
Mar 04, 2010
5.959
6.007
5.959
5.975
873
-0.02(-0.27%)
Mar 03, 2010
5.983
6.007
5.983
5.991
32,081
+0.02(+0.27%)
Mar 02, 2010
6.007
6.007
5.975
5.975
3,002
-0.01(-0.13%)
Mar 01, 2010
5.967
6.059
5.935
5.983
5,094
-0.08(-1.32%)
Feb 26, 2010
6.063
6.063
5.967
6.063
8,465
+0.01(+0.13%)
Feb 25, 2010
6.055
6.055
6.055
6.055
424
-0.01(-0.13%)
Feb 24, 2010
6.071
6.095
6.063
6.063
4,226
-0.04(-0.73%)
Feb 23, 2010
6.119
6.119
6.108
6.108
624
+0.05(+0.87%)
Feb 22, 2010
6.055
6.087
6.055
6.055
2,197
-0.00(-0.00%)
Feb 19, 2010
6.063
6.067
6.055
6.055
529
+0.00(+0.00%)
Feb 18, 2010
6.071
6.071
6.055
6.055
3,908
+0.00(+0.03%)
Feb 17, 2010
6.111
6.127
6.039
6.053
2,478
-0.04(-0.68%)
Feb 16, 2010
6.104
6.104
6.095
6.095
771
-0.05(-0.78%)
Feb 12, 2010
6.015
6.143
6.143
6.143
2,372
-0.06(-1.03%)
Feb 11, 2010
6.007
6.207
5.935
6.207
4,065
-0.02(-0.39%)
Feb 09, 2010
6.255
6.231
6.231
6.231
10,862
-0.05(-0.77%)
Feb 08, 2010
6.279
6.279
5.927
6.279
7,667
-0.01(-0.13%)
Feb 05, 2010
6.287
6.287
6.183
6.287
2,740
-0.00(-0.00%)
Feb 04, 2010
6.239
6.287
6.199
6.287
16,980
+0.11(+1.82%)
Feb 03, 2010
6.167
6.207
6.087
6.175
35,062
-0.01(-0.13%)
Feb 02, 2010
5.967
6.207
5.966
6.183
46,806
+0.18(+2.93%)
Feb 01, 2010
6.007
6.007
5.959
6.007
3,413
+0.06(+1.08%)
Jan 29, 2010
5.871
5.967
5.843
5.943
3,040
-0.04(-0.68%)
Jan 28, 2010
6.007
6.007
5.687
5.983
2,397
+0.00(+0.01%)
Jan 27, 2010
5.999
6.207
5.983
5.983
2,500
+0.06(+0.95%)
Jan 26, 2010
5.967
5.967
5.927
5.927
5,626
-0.03(-0.54%)
Jan 25, 2010
5.951
5.999
5.951
5.959
10,415
+0.00(+0.00%)
Jan 22, 2010
5.951
5.959
5.887
5.959
8,739
+0.03(+0.54%)
Jan 21, 2010
5.967
5.967
5.863
5.927
23,350
+0.00(+0.00%)
Jan 20, 2010
5.767
5.967
5.767
5.927
25,307
+0.14(+2.38%)
Jan 19, 2010
5.887
5.887
5.789
5.789
13,211
-0.10(-1.66%)
Jan 15, 2010
5.687
5.887
5.887
5.887
24,596
+0.14(+2.37%)
Jan 14, 2010
5.646
5.807
5.638
5.751
84,971
+0.02(+0.42%)
Jan 13, 2010
5.767
5.807
5.703
5.727
51,528
+0.02(+0.42%)
Jan 12, 2010
5.687
5.727
5.606
5.703
24,016
+0.06(+0.99%)
Jan 11, 2010
5.606
5.646
5.459
5.646
28,796
+0.05(+0.86%)
Jan 08, 2010
5.582
5.606
5.582
5.598
5,156
+0.14(+2.49%)
Jan 07, 2010
5.606
5.606
5.406
5.462
6,587
-0.14(-2.57%)
Jan 06, 2010
5.598
5.606
5.470
5.606
20,183
+0.01(+0.14%)
Jan 05, 2010
5.414
5.598
5.406
5.598
8,091
+0.13(+2.34%)
Jan 04, 2010
5.330
5.526
5.330
5.470
13,119
-0.05(-0.87%)
Dec 31, 2009
5.382
5.518
5.518
5.518
1,872
+0.04(+0.73%)
Dec 29, 2009
5.478
5.478
5.478
5.478
0
-0.10(-1.87%)
Dec 28, 2009
5.590
5.598
5.422
5.582
13,387
+0.00(+0.00%)
Dec 24, 2009
5.486
5.582
5.470
5.582
4,838
+0.18(+3.26%)
Dec 23, 2009
5.366
5.406
5.361
5.406
23,270
+0.02(+0.31%)
Dec 22, 2009
5.414
5.414
5.278
5.389
5,102
+0.03(+0.58%)
Dec 21, 2009
5.381
5.382
5.358
5.358
2,801
+0.06(+1.06%)
Dec 18, 2009
5.310
5.310
5.302
5.302
749
-0.18(-3.36%)
Dec 17, 2009
5.486
5.486
5.150
5.486
1,966
+0.33(+6.37%)
Dec 16, 2009
5.486
5.518
4.974
5.158
17,633
-0.31(-5.59%)
Dec 15, 2009
5.486
5.486
5.462
5.463
2,105
-0.02(-0.42%)
Dec 14, 2009
5.446
5.486
5.446
5.486
1,495
+0.00(+0.00%)
Dec 11, 2009
5.358
5.486
5.358
5.486
6,860
+0.10(+1.93%)
Dec 10, 2009
5.286
5.446
5.206
5.382
11,755
+0.10(+1.82%)
Dec 09, 2009
5.294
5.446
5.286
5.286
5,493
-0.20(-3.63%)
Dec 08, 2009
5.438
5.485
5.366
5.485
1,498
+0.01(+0.14%)
Dec 07, 2009
5.486
5.486
5.422
5.477
1,460
-0.04(-0.74%)
Dec 04, 2009
5.406
5.518
5.403
5.518
1,997
+0.01(+0.15%)
Dec 03, 2009
5.494
5.510
5.494
5.510
374
+0.05(+0.88%)
Dec 02, 2009
5.566
5.566
5.366
5.462
3,549
+0.10(+1.94%)
Dec 01, 2009
5.358
5.374
5.325
5.358
4,806
+0.03(+0.60%)
Nov 30, 2009
5.526
5.606
5.326
5.326
16,604
-0.27(-4.86%)
Nov 27, 2009
5.606
5.606
5.486
5.598
6,055
-0.02(-0.43%)
Nov 25, 2009
5.791
5.791
5.622
5.622
2,303
-0.03(-0.54%)
Nov 24, 2009
5.815
5.815
5.606
5.653
1,147
-0.25(-4.22%)
Nov 23, 2009
5.823
5.903
5.518
5.902
12,501
-0.01(-0.15%)
Nov 20, 2009
5.927
5.927
5.807
5.911
5,328
-0.07(-1.11%)
Nov 19, 2009
5.975
5.999
5.807
5.977
2,832
+0.16(+2.79%)
Nov 18, 2009
5.622
6.087
5.590
5.815
10,803
+0.29(+5.22%)
Nov 17, 2009
5.272
5.534
5.272
5.526
20,624
+0.15(+2.85%)
Nov 16, 2009
5.133
5.395
5.097
5.373
29,786
+0.28(+5.60%)
Nov 13, 2009
4.951
5.089
4.951
5.089
3,296
+0.28(+5.73%)
Nov 12, 2009
4.915
4.951
4.784
4.813
16,618
-0.14(-2.79%)
Nov 11, 2009
4.951
4.951
4.915
4.951
20,172
+0.07(+1.34%)
Nov 10, 2009
4.937
4.944
4.842
4.886
8,652
-0.06(-1.12%)
Nov 09, 2009
4.951
4.951
4.838
4.941
1,356
-0.01(-0.21%)
Nov 06, 2009
4.929
4.951
4.682
4.951
1,725
+0.00(+0.00%)
Nov 05, 2009
4.951
4.951
4.856
4.951
2,408
+0.01(+0.15%)
Nov 04, 2009
4.951
5.140
4.856
4.944
7,015
-0.18(-3.55%)
Nov 03, 2009
4.674
5.133
4.674
5.126
13,927
-0.01(-0.14%)
Nov 02, 2009
5.170
5.170
4.893
5.133
18,167
+0.00(+0.07%)
Oct 30, 2009
5.060
5.155
5.009
5.130
5,904
+0.07(+1.37%)
Oct 29, 2009
4.900
5.170
4.893
5.060
18,299
+0.15(+2.96%)
Oct 28, 2009
4.937
4.937
4.638
4.915
2,472
-0.04(-0.74%)
Oct 26, 2009
4.951
4.951
4.951
4.951
0
+0.08(+1.63%)
Oct 23, 2009
4.598
4.929
4.598
4.872
1,565
+0.36(+8.10%)
Oct 22, 2009
4.551
4.951
4.369
4.507
43,365
+0.03(+0.65%)
Oct 21, 2009
4.558
5.081
4.478
4.478
53,998
-0.25(-5.38%)
Oct 20, 2009
4.789
4.957
4.529
4.733
91,118
-0.18(-3.70%)
Oct 19, 2009
5.068
5.097
4.551
4.915
47,181
-0.15(-2.88%)
Oct 16, 2009
4.915
5.097
4.915
5.060
24,385
+0.10(+2.06%)
Oct 15, 2009
4.951
5.075
4.951
4.958
3,915
+0.01(+0.15%)
Oct 14, 2009
5.046
5.089
4.878
4.951
2,593
+0.03(+0.59%)
Oct 13, 2009
4.762
5.068
4.762
4.922
7,203
-0.03(-0.59%)
Oct 12, 2009
5.024
5.024
4.951
4.951
2,197
+0.07(+1.49%)
Oct 09, 2009
4.878
4.878
4.733
4.878
40,612
-0.04(-0.74%)
Oct 08, 2009
4.820
4.980
4.813
4.915
3,804
-0.04(-0.74%)
Oct 06, 2009
4.951
4.951
4.951
4.951
0
-0.11(-2.16%)
Oct 02, 2009
5.060
5.060
5.060
5.060
0
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.