Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.21	50.28	50.03	50.26	2,920,567	+0.19(+0.38%)
Sep 29, 2010	50.03	50.18	49.99	50.07	1,531,040	+0.10(+0.20%)
Sep 28, 2010	49.97	49.98	49.78	49.97	1,189,974	+0.10(+0.20%)
Sep 27, 2010	49.89	50.01	49.83	49.87	1,808,938	+0.05(+0.10%)
Sep 24, 2010	49.64	49.84	49.63	49.82	1,680,162	+0.24(+0.48%)
Sep 23, 2010	49.60	49.65	49.49	49.58	1,228,499	-0.04(-0.08%)
Sep 22, 2010	49.74	49.83	49.59	49.62	1,465,004	-0.13(-0.25%)
Sep 21, 2010	49.97	49.97	49.74	49.74	1,284,709	-0.14(-0.28%)
Sep 20, 2010	49.89	49.94	49.82	49.88	1,422,918	+0.16(+0.33%)
Sep 17, 2010	49.72	49.89	49.72	49.72	1,081,310	+0.08(+0.15%)
Sep 15, 2010	49.62	49.69	49.55	49.64	944,902	+0.03(+0.05%)
Sep 14, 2010	49.68	49.69	49.52	49.62	1,179,631	+0.01(+0.03%)
Sep 13, 2010	49.38	49.68	49.38	49.60	2,707,484	+0.28(+0.56%)
Sep 10, 2010	49.35	49.35	49.20	49.33	1,832,085	+0.07(+0.14%)
Sep 09, 2010	49.18	49.33	49.16	49.26	1,470,829	+0.21(+0.42%)
Sep 08, 2010	49.10	49.18	49.02	49.05	1,653,166	+0.03(+0.05%)
Sep 07, 2010	49.01	49.11	48.94	49.03	398	+0.04(+0.08%)
Sep 03, 2010	49.23	49.23	48.95	48.99	2,141,193	-0.03(-0.05%)
Sep 02, 2010	48.93	49.06	48.89	49.01	796	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.