Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.29	28.54	27.79	27.84	283,829	-1.04(-3.59%)
Sep 29, 2011	28.57	29.04	28.06	28.88	331,232	+0.89(+3.18%)
Sep 28, 2011	29.43	29.54	27.93	27.99	246,074	-1.28(-4.37%)
Sep 27, 2011	29.50	30.06	29.05	29.27	226,030	+0.51(+1.76%)
Sep 26, 2011	28.44	28.85	27.58	28.76	173,873	+0.63(+2.25%)
Sep 23, 2011	27.86	28.36	27.62	28.13	291,468	+0.12(+0.42%)
Sep 22, 2011	28.17	28.39	27.38	28.01	343,035	-1.00(-3.44%)
Sep 21, 2011	30.48	30.68	29.01	29.01	197,072	-1.52(-4.98%)
Sep 20, 2011	31.44	31.67	30.52	30.53	250,752	-0.69(-2.20%)
Sep 19, 2011	31.12	31.47	30.59	31.22	219,098	-0.59(-1.86%)
Sep 16, 2011	32.17	32.47	31.52	31.81	591,249	-0.30(-0.95%)
Sep 15, 2011	31.92	32.29	31.42	32.12	161,955	+0.58(+1.83%)
Sep 14, 2011	30.82	31.85	30.13	31.54	421,416	+0.94(+3.08%)
Sep 13, 2011	29.85	30.69	29.69	30.59	192,063	+0.88(+2.97%)
Sep 12, 2011	29.51	30.13	29.10	29.71	289,314	-0.28(-0.94%)
Sep 09, 2011	30.70	30.86	29.70	29.99	269,180	-1.09(-3.51%)
Sep 08, 2011	31.47	31.73	30.90	31.09	198,370	-0.63(-1.99%)
Sep 07, 2011	31.12	31.80	31.01	31.72	204,045	+1.17(+3.83%)
Sep 06, 2011	29.77	30.74	29.60	30.55	227,928	-0.36(-1.16%)
Sep 02, 2011	31.49	31.69	30.66	30.91	213,140	-1.26(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.