Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.23	24.26	24.22	24.26	320,871	+0.05(+0.19%)
Sep 29, 2011	24.25	24.27	24.22	24.22	125,939	-0.01(-0.03%)
Sep 28, 2011	24.26	24.28	24.21	24.22	47,957	-0.06(-0.23%)
Sep 27, 2011	24.25	24.29	24.19	24.28	200,616	+0.00(+0.00%)
Sep 26, 2011	24.26	24.30	24.23	24.28	265,656	+0.05(+0.20%)
Sep 23, 2011	24.27	24.27	24.21	24.23	67,193	+0.01(+0.03%)
Sep 22, 2011	24.29	24.29	24.22	24.22	72,687	-0.07(-0.31%)
Sep 21, 2011	24.35	24.35	24.26	24.30	93,803	-0.05(-0.22%)
Sep 20, 2011	24.31	24.36	24.31	24.35	61,753	+0.00(+0.00%)
Sep 19, 2011	24.33	24.35	24.32	24.35	57,312	+0.04(+0.16%)
Sep 16, 2011	24.32	24.36	24.31	24.31	64,925	-0.02(-0.07%)
Sep 15, 2011	24.36	24.36	24.30	24.33	103,929	-0.02(-0.07%)
Sep 14, 2011	24.35	24.37	24.33	24.34	80,594	+0.00(+0.00%)
Sep 13, 2011	24.34	24.37	24.26	24.34	92,561	+0.02(+0.07%)
Sep 12, 2011	24.32	24.34	24.30	24.33	40,938	-0.02(-0.07%)
Sep 09, 2011	24.31	24.35	24.31	24.34	72,369	-0.02(-0.07%)
Sep 08, 2011	24.36	24.36	24.31	24.36	206,715	-0.02(-0.07%)
Sep 07, 2011	24.30	24.38	24.26	24.38	85,805	+0.10(+0.43%)
Sep 06, 2011	24.28	24.30	24.23	24.27	63,748	-0.02(-0.10%)
Sep 02, 2011	24.29	24.32	24.23	24.30	273,179	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.