Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.770
3.910
3.700
3.850
64,446
+0.12(+3.22%)
Sep 29, 2011
3.690
3.860
3.600
3.730
144,087
+0.09(+2.47%)
Sep 28, 2011
3.750
3.910
3.600
3.640
224,246
+0.04(+1.11%)
Sep 27, 2011
4.390
4.450
3.470
3.600
384,696
-0.65(-15.29%)
Sep 26, 2011
4.090
4.400
4.090
4.250
49,518
+0.02(+0.47%)
Sep 23, 2011
4.750
4.750
4.120
4.230
137,248
-0.56(-11.69%)
Sep 22, 2011
5.570
5.570
4.530
4.790
136,320
-0.79(-14.16%)
Sep 21, 2011
5.710
5.740
5.570
5.580
46,291
-0.02(-0.36%)
Sep 20, 2011
5.300
5.620
5.300
5.600
47,533
+0.24(+4.48%)
Sep 19, 2011
5.490
5.620
5.360
5.360
21,500
-0.12(-2.19%)
Sep 16, 2011
5.450
5.540
5.430
5.480
68,006
+0.02(+0.37%)
Sep 15, 2011
5.740
5.740
5.350
5.460
21,482
-0.29(-5.04%)
Sep 14, 2011
5.730
5.790
5.670
5.750
26,004
+0.01(+0.17%)
Sep 13, 2011
5.600
5.740
5.430
5.740
37,466
+0.13(+2.32%)
Sep 12, 2011
5.700
5.720
5.420
5.610
53,365
-0.10(-1.75%)
Sep 09, 2011
5.770
5.830
5.590
5.710
65,813
+0.07(+1.24%)
Sep 08, 2011
5.830
5.870
5.640
5.640
89,907
-0.15(-2.59%)
Sep 07, 2011
5.780
5.790
5.570
5.790
48,600
-0.02(-0.34%)
Sep 06, 2011
5.870
5.870
5.620
5.810
46,551
+0.04(+0.69%)
Sep 02, 2011
5.750
5.840
5.690
5.770
61,171
+0.22(+3.96%)
Sep 01, 2011
5.720
5.720
5.550
5.550
22,408
-0.13(-2.29%)
Aug 31, 2011
5.740
5.740
5.650
5.680
73,964
-0.07(-1.22%)
Aug 30, 2011
5.710
5.780
5.610
5.750
58,525
+0.07(+1.23%)
Aug 29, 2011
5.510
5.720
5.510
5.680
39,479
+0.04(+0.71%)
Aug 26, 2011
5.450
5.640
5.420
5.640
46,282
+0.25(+4.64%)
Aug 25, 2011
5.620
5.620
5.320
5.390
70,667
-0.18(-3.23%)
Aug 24, 2011
5.750
5.760
5.330
5.570
109,060
-0.17(-2.96%)
Aug 23, 2011
5.830
5.870
5.710
5.740
93,684
-0.04(-0.69%)
Aug 22, 2011
5.840
5.860
5.770
5.780
97,591
-0.03(-0.52%)
Aug 19, 2011
5.740
5.880
5.740
5.810
66,580
+0.01(+0.17%)
Aug 18, 2011
5.810
5.810
5.650
5.800
21,149
+0.00(+0.00%)
Aug 17, 2011
5.810
5.830
5.700
5.800
66,091
+0.05(+0.87%)
Aug 16, 2011
5.930
5.930
5.710
5.750
62,940
-0.08(-1.37%)
Aug 15, 2011
5.850
5.850
5.760
5.830
96,151
-0.02(-0.34%)
Aug 12, 2011
5.920
5.920
5.730
5.850
30,831
-0.07(-1.18%)
Aug 11, 2011
5.880
5.920
5.770
5.920
81,148
+0.09(+1.54%)
Aug 10, 2011
5.880
5.880
5.710
5.830
50,385
-0.07(-1.19%)
Aug 09, 2011
5.850
5.900
5.710
5.900
69,129
+0.09(+1.55%)
Aug 08, 2011
5.730
5.990
5.700
5.810
151,386
-0.04(-0.68%)
Aug 05, 2011
5.760
5.850
5.610
5.850
53,695
+0.15(+2.63%)
Aug 04, 2011
6.030
6.080
5.650
5.700
120,460
-0.31(-5.16%)
Aug 03, 2011
6.080
6.080
5.980
6.010
28,846
-0.01(-0.17%)
Aug 02, 2011
5.890
6.090
5.890
6.020
81,086
+0.08(+1.35%)
Jul 29, 2011
5.950
5.980
5.810
5.940
37,468
-0.01(-0.17%)
Jul 28, 2011
5.990
6.000
5.840
5.950
37,531
+0.05(+0.85%)
Jul 27, 2011
6.080
6.100
5.880
5.900
45,762
-0.14(-2.32%)
Jul 26, 2011
6.120
6.120
5.960
6.040
38,000
+0.07(+1.17%)
Jul 25, 2011
6.130
6.130
5.910
5.970
35,373
-0.07(-1.16%)
Jul 22, 2011
6.000
6.060
6.040
6.040
19,032
+0.07(+1.17%)
Jul 21, 2011
6.110
6.110
5.900
5.970
24,485
-0.05(-0.83%)
Jul 20, 2011
6.050
6.050
5.930
6.020
74,252
+0.02(+0.33%)
Jul 19, 2011
6.100
6.100
5.970
6.000
30,217
-0.06(-0.99%)
Jul 18, 2011
6.140
6.200
6.020
6.060
67,170
-0.10(-1.62%)
Jul 15, 2011
6.190
6.190
5.980
6.160
37,956
+0.05(+0.82%)
Jul 14, 2011
6.310
6.320
6.100
6.110
34,709
-0.11(-1.77%)
Jul 13, 2011
6.200
6.360
6.190
6.220
129,087
+0.01(+0.16%)
Jul 12, 2011
6.190
6.260
6.070
6.210
47,394
+0.05(+0.81%)
Jul 11, 2011
6.100
6.180
5.940
6.160
37,434
-0.15(-2.38%)
Jul 08, 2011
6.560
6.560
5.930
6.310
74,516
+0.25(+4.13%)
Jul 07, 2011
6.490
6.530
6.060
6.060
93,673
-0.30(-4.72%)
Jul 06, 2011
6.440
6.450
6.330
6.360
60,626
-0.02(-0.31%)
Jul 05, 2011
6.480
6.500
6.260
6.380
38,456
+0.07(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.