Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.71	11.85	11.57	11.59	84,446	-0.32(-2.71%)
Sep 29, 2011	11.82	11.95	11.55	11.92	43,851	+0.40(+3.44%)
Sep 28, 2011	11.92	12.01	11.52	11.52	40,145	-0.39(-3.24%)
Sep 27, 2011	12.15	12.22	11.75	11.91	68,967	-0.07(-0.57%)
Sep 26, 2011	11.76	12.04	11.72	11.97	48,732	+0.23(+2.00%)
Sep 23, 2011	11.67	11.91	11.61	11.74	31,852	+0.13(+1.08%)
Sep 22, 2011	11.71	11.93	11.59	11.61	79,222	-0.24(-2.02%)
Sep 21, 2011	12.06	12.08	11.85	11.85	64,155	-0.13(-1.09%)
Sep 20, 2011	12.24	12.38	11.98	11.98	46,031	-0.18(-1.50%)
Sep 19, 2011	12.21	12.40	12.08	12.17	40,349	-0.15(-1.19%)
Sep 16, 2011	12.31	12.32	12.05	12.31	85,263	+0.13(+1.04%)
Sep 15, 2011	12.33	12.33	12.08	12.19	27,029	-0.03(-0.21%)
Sep 14, 2011	12.14	12.27	11.98	12.21	75,389	+0.15(+1.22%)
Sep 13, 2011	12.04	12.10	11.90	12.06	56,417	+0.09(+0.76%)
Sep 12, 2011	11.45	12.02	11.45	11.97	76,609	+0.34(+2.96%)
Sep 09, 2011	11.74	11.81	11.53	11.63	75,219	-0.11(-0.95%)
Sep 08, 2011	12.05	12.05	11.66	11.74	49,887	-0.39(-3.25%)
Sep 07, 2011	11.85	12.17	11.62	12.14	75,413	+0.44(+3.76%)
Sep 06, 2011	11.28	11.75	11.26	11.70	67,861	+0.30(+2.62%)
Sep 02, 2011	11.52	11.85	11.39	11.40	85,595	-0.24(-2.09%)
Sep 01, 2011	11.89	12.17	11.61	11.64	53,262	-0.35(-2.95%)
Aug 31, 2011	12.26	12.29	11.95	11.99	60,687	-0.21(-1.74%)
Aug 30, 2011	12.18	12.26	11.97	12.21	26,840	-0.04(-0.33%)
Aug 29, 2011	11.84	12.25	11.84	12.25	51,980	+0.50(+4.22%)
Aug 26, 2011	11.66	11.97	11.59	11.75	48,557	+0.05(+0.43%)
Aug 25, 2011	12.05	12.11	11.62	11.70	54,325	-0.31(-2.54%)
Aug 24, 2011	11.79	12.04	11.64	12.01	41,888	+0.12(+1.01%)
Aug 23, 2011	11.49	11.89	11.40	11.89	113,952	+0.40(+3.49%)
Aug 22, 2011	11.79	11.79	11.44	11.49	22,486	+0.09(+0.79%)
Aug 19, 2011	11.39	11.67	11.39	11.40	78,996	-0.04(-0.39%)
Aug 18, 2011	11.62	11.75	11.43	11.44	75,235	-0.33(-2.81%)
Aug 17, 2011	11.79	11.98	11.74	11.77	27,515	+0.10(+0.86%)
Aug 16, 2011	11.96	11.96	11.56	11.67	50,456	-0.26(-2.14%)
Aug 15, 2011	11.77	11.99	11.71	11.93	26,414	+0.37(+3.16%)
Aug 12, 2011	12.02	12.07	11.54	11.56	50,454	-0.39(-3.27%)
Aug 11, 2011	11.48	12.13	11.48	11.95	78,189	+0.56(+4.92%)
Aug 10, 2011	11.88	11.98	11.39	11.39	138,509	-0.81(-6.61%)
Aug 09, 2011	11.97	12.27	11.35	12.20	91,855	+0.68(+5.87%)
Aug 08, 2011	11.76	12.07	11.52	11.52	125,818	-0.38(-3.20%)
Aug 05, 2011	11.95	12.10	11.87	11.90	34,382	-0.02(-0.17%)
Aug 04, 2011	12.13	12.30	11.89	11.92	43,466	-0.36(-2.93%)
Aug 03, 2011	12.10	12.32	11.94	12.28	55,897	+0.24(+2.00%)
Aug 02, 2011	12.08	12.27	11.93	12.04	39,932	-0.05(-0.37%)
Aug 01, 2011	12.16	12.17	12.03	12.09	38,612	+0.02(+0.17%)
Jul 29, 2011	11.83	12.37	11.82	12.07	92,906	+0.11(+0.92%)
Jul 28, 2011	11.83	11.96	11.81	11.96	26,274	+0.19(+1.62%)
Jul 27, 2011	11.93	11.97	11.74	11.77	54,137	-0.18(-1.51%)
Jul 26, 2011	12.12	12.21	11.91	11.95	92,634	-0.19(-1.53%)
Jul 25, 2011	12.26	12.33	12.09	12.13	20,868	-0.29(-2.34%)
Jul 22, 2011	12.46	12.46	12.27	12.42	19,008	-0.04(-0.32%)
Jul 21, 2011	12.37	12.48	12.18	12.46	82,847	+0.17(+1.38%)
Jul 20, 2011	12.45	12.45	12.28	12.29	24,121	-0.13(-1.01%)
Jul 19, 2011	12.06	12.45	12.01	12.42	42,225	+0.42(+3.51%)
Jul 18, 2011	12.09	12.19	11.97	12.00	13,304	-0.15(-1.24%)
Jul 15, 2011	11.95	12.20	11.95	12.15	41,988	+0.22(+1.85%)
Jul 14, 2011	12.20	12.20	11.90	11.93	27,187	-0.22(-1.77%)
Jul 13, 2011	12.34	12.34	11.72	12.14	142,510	-0.07(-0.57%)
Jul 12, 2011	12.21	12.44	12.17	12.21	41,662	+0.03(+0.25%)
Jul 11, 2011	12.21	12.34	12.15	12.18	30,537	-0.16(-1.26%)
Jul 08, 2011	12.39	12.40	12.07	12.34	17,372	-0.20(-1.56%)
Jul 07, 2011	12.48	12.54	12.46	12.53	39,729	+0.11(+0.89%)
Jul 06, 2011	12.24	12.44	12.14	12.42	24,359	+0.13(+1.06%)
Jul 05, 2011	12.35	12.35	12.16	12.29	18,745	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.