Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.95	11.96	11.87	11.87	38,217	-0.01(-0.10%)
Sep 29, 2011	11.93	11.95	11.82	11.88	104,127	-0.10(-0.80%)
Sep 28, 2011	11.96	12.02	11.93	11.97	107,972	+0.04(+0.30%)
Sep 27, 2011	11.96	11.96	11.87	11.94	59,609	+0.02(+0.15%)
Sep 26, 2011	11.88	11.94	11.88	11.92	31,139	+0.01(+0.05%)
Sep 23, 2011	11.88	11.91	11.85	11.91	49,003	+0.07(+0.56%)
Sep 22, 2011	11.87	11.89	11.84	11.85	55,145	-0.04(-0.35%)
Sep 21, 2011	11.84	11.90	11.73	11.89	77,066	-0.01(-0.05%)
Sep 20, 2011	11.77	11.90	11.77	11.90	49,426	+0.09(+0.76%)
Sep 19, 2011	11.81	11.81	11.67	11.81	44,796	+0.02(+0.15%)
Sep 16, 2011	11.67	11.79	11.67	11.79	18,112	+0.08(+0.72%)
Sep 15, 2011	11.70	11.75	11.63	11.70	52,434	-0.02(-0.15%)
Sep 14, 2011	11.78	11.84	11.64	11.72	81,508	-0.09(-0.76%)
Sep 13, 2011	11.79	11.86	11.69	11.81	75,126	+0.09(+0.77%)
Sep 12, 2011	11.61	11.79	11.61	11.72	63,460	+0.04(+0.31%)
Sep 09, 2011	11.73	11.75	11.61	11.69	31,476	-0.05(-0.41%)
Sep 08, 2011	11.77	11.81	11.72	11.73	42,566	-0.05(-0.41%)
Sep 07, 2011	11.81	11.90	11.77	11.78	47,388	-0.01(-0.10%)
Sep 06, 2011	11.76	11.89	11.74	11.79	59,930	-0.09(-0.76%)
Sep 02, 2011	11.93	11.96	11.85	11.88	45,366	+0.01(+0.10%)
Sep 01, 2011	11.94	11.99	11.87	11.87	38,034	-0.02(-0.20%)
Aug 31, 2011	11.81	11.90	11.76	11.90	83,514	+0.12(+1.02%)
Aug 30, 2011	11.71	11.80	11.70	11.78	40,848	+0.05(+0.46%)
Aug 29, 2011	11.72	11.72	11.66	11.72	40,756	+0.05(+0.41%)
Aug 26, 2011	11.56	11.71	11.56	11.67	30,709	+0.12(+1.04%)
Aug 25, 2011	11.57	11.71	11.47	11.55	66,229	+0.00(+0.00%)
Aug 24, 2011	11.53	11.58	11.52	11.55	38,063	+0.01(+0.10%)
Aug 23, 2011	11.49	11.54	11.43	11.54	58,035	+0.08(+0.73%)
Aug 22, 2011	11.36	11.47	11.34	11.46	64,059	+0.08(+0.74%)
Aug 19, 2011	11.44	11.51	11.35	11.37	46,784	-0.10(-0.84%)
Aug 18, 2011	11.41	11.47	11.39	11.47	58,669	-0.01(-0.05%)
Aug 17, 2011	11.45	11.56	11.45	11.47	54,041	+0.00(+0.00%)
Aug 16, 2011	11.44	11.49	11.41	11.47	58,634	-0.04(-0.31%)
Aug 15, 2011	11.47	11.57	11.45	11.51	61,832	+0.11(+0.95%)
Aug 12, 2011	11.56	11.57	11.27	11.40	98,970	-0.09(-0.78%)
Aug 11, 2011	11.29	11.53	11.20	11.49	64,292	+0.20(+1.81%)
Aug 10, 2011	11.12	11.32	11.04	11.29	62,081	+0.19(+1.73%)
Aug 09, 2011	11.28	11.37	11.00	11.10	119,746	+0.10(+0.93%)
Aug 08, 2011	11.28	11.30	10.88	10.99	131,447	-0.39(-3.43%)
Aug 05, 2011	11.46	11.55	11.33	11.38	96,210	-0.02(-0.21%)
Aug 04, 2011	11.65	11.66	11.38	11.41	111,471	-0.20(-1.76%)
Aug 03, 2011	11.55	11.64	11.53	11.61	66,410	+0.07(+0.57%)
Aug 02, 2011	11.36	11.56	11.34	11.55	90,620	+0.17(+1.48%)
Aug 01, 2011	11.37	11.41	11.31	11.38	44,960	+0.10(+0.91%)
Jul 29, 2011	11.29	11.38	11.20	11.28	89,625	-0.16(-1.37%)
Jul 28, 2011	11.40	11.50	11.37	11.43	60,988	+0.05(+0.48%)
Jul 27, 2011	11.48	11.48	11.31	11.38	70,536	-0.11(-0.99%)
Jul 26, 2011	11.56	11.56	11.46	11.49	82,920	-0.07(-0.57%)
Jul 25, 2011	11.59	11.59	11.52	11.56	43,736	-0.03(-0.26%)
Jul 22, 2011	11.59	11.61	11.55	11.59	58,253	+0.03(+0.26%)
Jul 21, 2011	11.65	11.73	11.53	11.56	87,090	-0.04(-0.31%)
Jul 20, 2011	11.61	11.69	11.57	11.59	76,419	-0.06(-0.53%)
Jul 19, 2011	11.60	11.71	11.60	11.66	57,069	+0.03(+0.22%)
Jul 18, 2011	11.71	11.71	11.58	11.63	47,479	-0.04(-0.31%)
Jul 15, 2011	11.75	11.75	11.65	11.67	37,782	-0.10(-0.82%)
Jul 14, 2011	11.69	11.83	11.69	11.76	58,815	+0.05(+0.46%)
Jul 13, 2011	11.74	11.78	11.69	11.71	62,837	-0.01(-0.10%)
Jul 12, 2011	11.69	11.75	11.67	11.72	39,031	+0.01(+0.05%)
Jul 11, 2011	11.73	11.77	11.68	11.71	56,471	-0.07(-0.61%)
Jul 08, 2011	11.77	11.89	11.77	11.79	33,286	+0.00(+0.00%)
Jul 07, 2011	11.88	11.92	11.78	11.79	49,234	-0.10(-0.81%)
Jul 06, 2011	11.72	11.89	11.72	11.88	67,992	+0.11(+0.97%)
Jul 05, 2011	11.73	11.77	11.70	11.77	27,262	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.