Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.32	26.83	26.32	26.35	324,694	-0.31(-1.17%)
Sep 29, 2011	26.93	27.51	26.43	26.66	326,481	+0.17(+0.64%)
Sep 28, 2011	27.01	27.11	26.34	26.49	432,235	-0.59(-2.18%)
Sep 27, 2011	27.13	27.46	27.02	27.08	398,257	+0.34(+1.28%)
Sep 26, 2011	26.51	26.77	26.31	26.74	265,699	+0.22(+0.84%)
Sep 23, 2011	26.32	26.76	26.30	26.51	432,167	-0.09(-0.32%)
Sep 22, 2011	26.64	26.99	26.33	26.60	787,953	-0.46(-1.70%)
Sep 21, 2011	27.25	27.53	27.00	27.06	337,430	-0.23(-0.83%)
Sep 20, 2011	27.60	27.73	27.28	27.28	233,944	-0.22(-0.79%)
Sep 19, 2011	27.56	27.71	27.13	27.50	301,241	-0.24(-0.87%)
Sep 16, 2011	27.93	27.93	27.52	27.74	193,376	+0.05(+0.19%)
Sep 15, 2011	27.54	28.00	27.52	27.69	260,488	+0.26(+0.95%)
Sep 14, 2011	27.35	27.67	27.08	27.43	262,108	+0.25(+0.93%)
Sep 13, 2011	27.13	27.40	26.96	27.18	265,487	+0.05(+0.20%)
Sep 12, 2011	26.98	27.36	26.74	27.12	362,035	+0.03(+0.11%)
Sep 09, 2011	27.00	27.26	26.64	27.09	537,505	+0.01(+0.04%)
Sep 08, 2011	27.31	27.46	27.04	27.08	206,180	-0.28(-1.01%)
Sep 07, 2011	27.28	27.63	27.17	27.36	280,951	+0.29(+1.08%)
Sep 06, 2011	26.67	27.21	26.67	27.07	404,607	-0.26(-0.95%)
Sep 02, 2011	27.49	27.73	27.06	27.33	343,069	-0.25(-0.91%)
Sep 01, 2011	27.69	28.00	27.53	27.58	285,653	-0.23(-0.83%)
Aug 31, 2011	27.94	28.11	27.76	27.81	305,048	-0.08(-0.29%)
Aug 30, 2011	27.58	27.93	27.57	27.89	264,895	+0.32(+1.17%)
Aug 29, 2011	27.40	27.75	27.35	27.57	307,127	+0.23(+0.82%)
Aug 26, 2011	27.00	27.51	26.76	27.34	302,304	+0.26(+0.95%)
Aug 25, 2011	27.47	27.51	27.01	27.08	297,178	-0.30(-1.09%)
Aug 24, 2011	27.39	27.53	27.07	27.38	206,540	+0.05(+0.17%)
Aug 23, 2011	27.02	27.33	26.72	27.33	291,612	+0.59(+2.21%)
Aug 22, 2011	27.19	27.55	26.40	26.74	381,102	-0.17(-0.63%)
Aug 19, 2011	27.25	27.57	26.89	26.91	469,664	-0.40(-1.47%)
Aug 18, 2011	27.85	27.85	27.04	27.32	472,603	-0.67(-2.39%)
Aug 17, 2011	27.85	28.18	27.72	27.99	258,177	+0.21(+0.74%)
Aug 16, 2011	27.90	28.01	27.40	27.78	426,165	-0.24(-0.87%)
Aug 15, 2011	27.59	28.18	27.59	28.02	531,494	+0.51(+1.84%)
Aug 12, 2011	27.88	28.13	27.37	27.52	497,256	-0.29(-1.04%)
Aug 11, 2011	27.94	28.11	27.51	27.81	776,336	-0.04(-0.14%)
Aug 10, 2011	27.38	28.34	26.89	27.85	1,042,831	+0.54(+1.97%)
Aug 09, 2011	25.69	27.51	25.38	27.31	1,398,993	+1.86(+7.29%)
Aug 08, 2011	25.69	26.10	25.13	25.45	1,523,853	-1.38(-5.14%)
Aug 05, 2011	27.11	27.47	25.76	26.84	1,191,468	-0.33(-1.20%)
Aug 04, 2011	27.96	27.96	26.90	27.16	960,559	-0.91(-3.25%)
Aug 03, 2011	28.16	28.31	27.31	28.07	649,173	-0.04(-0.14%)
Aug 02, 2011	28.66	28.88	28.11	28.11	411,917	-0.37(-1.31%)
Aug 01, 2011	29.01	29.01	28.26	28.49	516,395	+0.48(+1.70%)
Jul 29, 2011	28.05	28.23	27.83	28.01	560,150	-0.39(-1.36%)
Jul 28, 2011	28.41	28.72	28.39	28.40	308,059	-0.13(-0.46%)
Jul 27, 2011	28.52	28.76	28.39	28.53	519,870	-0.24(-0.83%)
Jul 26, 2011	28.82	28.88	28.71	28.76	240,262	-0.12(-0.42%)
Jul 25, 2011	28.58	28.92	28.45	28.88	440,469	-0.10(-0.33%)
Jul 22, 2011	29.01	29.03	28.93	28.98	304,724	-0.04(-0.12%)
Jul 21, 2011	28.90	29.23	28.82	29.01	501,099	+0.18(+0.62%)
Jul 20, 2011	28.75	28.89	28.51	28.84	637,924	+0.33(+1.15%)
Jul 19, 2011	28.70	28.70	28.26	28.51	586,547	+0.05(+0.18%)
Jul 18, 2011	28.63	28.63	28.26	28.46	465,050	-0.17(-0.59%)
Jul 15, 2011	28.52	28.76	28.41	28.63	603,146	+0.33(+1.16%)
Jul 14, 2011	28.60	28.72	28.13	28.30	581,608	-0.31(-1.07%)
Jul 13, 2011	28.60	28.77	28.53	28.60	705,802	+0.10(+0.33%)
Jul 12, 2011	28.44	28.55	28.30	28.51	509,024	+0.04(+0.14%)
Jul 11, 2011	28.35	28.55	28.02	28.47	581,040	-0.02(-0.06%)
Jul 08, 2011	27.99	28.56	27.93	28.49	799,521	+0.35(+1.24%)
Jul 07, 2011	27.74	28.18	27.54	28.14	770,953	+0.89(+3.27%)
Jul 06, 2011	27.84	27.84	27.20	27.24	627,940	-0.48(-1.75%)
Jul 05, 2011	27.63	27.90	27.62	27.73	522,635	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.