Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.116	6.139	6.093	6.116	331,595	-0.03(-0.45%)
Sep 27, 2012	6.130	6.167	6.098	6.144	374,598	-0.00(-0.08%)
Sep 26, 2012	6.195	6.220	6.121	6.148	231,465	-0.03(-0.45%)
Sep 25, 2012	6.227	6.255	6.176	6.176	273,803	-0.04(-0.60%)
Sep 24, 2012	6.227	6.255	6.199	6.213	302,864	-0.03(-0.45%)
Sep 21, 2012	6.195	6.283	6.167	6.241	924,610	+0.09(+1.43%)
Sep 20, 2012	6.098	6.162	6.074	6.153	229,341	+0.02(+0.30%)
Sep 19, 2012	6.074	6.167	6.047	6.135	341,454	+0.03(+0.46%)
Sep 18, 2012	6.098	6.176	6.098	6.107	165,851	-0.01(-0.15%)
Sep 17, 2012	6.195	6.204	6.093	6.116	209,759	-0.06(-0.98%)
Sep 14, 2012	6.135	6.186	6.135	6.176	228,762	+0.04(+0.68%)
Sep 13, 2012	6.102	6.139	6.079	6.135	484,775	+0.06(+0.99%)
Sep 12, 2012	6.070	6.135	6.051	6.074	151,680	+0.01(+0.15%)
Sep 11, 2012	6.023	6.089	6.019	6.065	163,125	+0.04(+0.61%)
Sep 10, 2012	6.093	6.111	6.023	6.028	219,087	-0.06(-1.06%)
Sep 07, 2012	6.167	6.167	6.079	6.093	322,062	-0.03(-0.53%)
Sep 06, 2012	6.135	6.186	6.102	6.125	371,829	+0.00(+0.00%)
Sep 05, 2012	6.139	6.139	6.102	6.125	253,822	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.