Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.18	22.18	21.99	22.12	3,464,173	-0.16(-0.73%)
Sep 27, 2012	22.13	22.33	22.02	22.29	1,395,413	+0.30(+1.38%)
Sep 26, 2012	21.96	22.05	21.87	21.98	2,161,491	-0.09(-0.39%)
Sep 25, 2012	22.46	22.46	22.06	22.07	2,597,769	-0.19(-0.84%)
Sep 24, 2012	22.26	22.36	22.19	22.26	1,366,425	-0.17(-0.76%)
Sep 21, 2012	22.61	22.65	22.43	22.43	1,383,486	-0.08(-0.34%)
Sep 20, 2012	22.43	22.50	22.30	22.50	1,902,829	-0.10(-0.45%)
Sep 19, 2012	22.60	22.68	22.54	22.61	1,528,369	-0.01(-0.03%)
Sep 18, 2012	22.64	22.66	22.52	22.61	2,716,268	-0.04(-0.17%)
Sep 17, 2012	22.82	22.85	22.59	22.65	1,925,314	-0.17(-0.75%)
Sep 14, 2012	22.68	23.01	22.68	22.82	2,703,015	+0.23(+1.03%)
Sep 13, 2012	22.12	22.66	22.08	22.59	2,801,815	+0.40(+1.78%)
Sep 12, 2012	22.25	22.31	22.12	22.19	4,408,260	+0.02(+0.07%)
Sep 11, 2012	22.20	22.29	22.12	22.18	2,452,367	+0.10(+0.46%)
Sep 10, 2012	22.16	22.26	22.06	22.08	2,145,402	-0.09(-0.39%)
Sep 07, 2012	21.94	22.17	21.94	22.16	1,550,812	+0.37(+1.71%)
Sep 06, 2012	21.57	21.81	21.56	21.79	2,326,590	+0.42(+1.96%)
Sep 05, 2012	21.32	21.39	21.27	21.37	2,508,964	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.