California Muni Bond Ishares ETF (NY: CMF )

57.51 +0.03 (+0.05%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 44.85 45.10 44.81 44.91 175,659 +0.08(+0.19%)
Sep 27, 2012 44.67 44.85 44.67 44.82 60,991 +0.18(+0.41%)
Sep 26, 2012 44.61 44.74 44.56 44.64 25,155 +0.02(+0.06%)
Sep 25, 2012 44.69 44.69 44.54 44.62 7,205 -0.07(-0.16%)
Sep 24, 2012 44.74 44.74 44.55 44.69 48,186 -0.15(-0.33%)
Sep 21, 2012 44.84 44.86 44.64 44.83 29,790 +0.00(+0.01%)
Sep 20, 2012 44.76 44.85 44.76 44.83 13,191 +0.09(+0.20%)
Sep 19, 2012 44.46 44.74 44.46 44.74 8,234 +0.20(+0.45%)
Sep 18, 2012 44.53 44.62 44.49 44.54 37,231 +0.10(+0.23%)
Sep 17, 2012 44.58 44.58 44.44 44.44 53,544 -0.10(-0.22%)
Sep 14, 2012 44.57 44.60 44.38 44.53 10,447 -0.06(-0.14%)
Sep 13, 2012 44.59 44.63 44.59 44.59 29,753 +0.03(+0.07%)
Sep 12, 2012 44.61 44.61 44.54 44.56 27,131 -0.08(-0.18%)
Sep 11, 2012 44.68 44.68 44.56 44.64 23,168 -0.00(-0.01%)
Sep 10, 2012 44.68 44.68 44.59 44.65 17,496 -0.02(-0.04%)
Sep 07, 2012 44.66 44.68 44.59 44.67 14,895 +0.01(+0.03%)
Sep 06, 2012 44.76 44.76 44.61 44.66 40,947 -0.03(-0.06%)
Sep 05, 2012 44.62 44.68 44.57 44.68 65,182 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.