Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.898	9.378	8.898	9.175	10,618,324	+0.19(+2.13%)
Sep 27, 2012	8.669	9.040	8.662	8.984	8,272,471	+0.34(+3.97%)
Sep 26, 2012	8.512	8.662	8.425	8.641	4,867,171	+0.06(+0.69%)
Sep 25, 2012	8.337	8.742	8.337	8.582	6,494,071	+0.16(+1.86%)
Sep 24, 2012	8.182	8.445	8.180	8.425	5,918,499	+0.17(+2.06%)
Sep 21, 2012	8.375	8.564	8.244	8.255	5,287,304	-0.07(-0.88%)
Sep 20, 2012	8.332	8.419	8.281	8.329	2,856,875	-0.16(-1.87%)
Sep 19, 2012	8.344	8.760	8.344	8.487	9,676,291	+0.28(+3.43%)
Sep 18, 2012	8.259	8.340	8.177	8.206	2,598,540	+0.00(+0.02%)
Sep 17, 2012	8.384	8.406	8.069	8.205	11,650,269	-0.24(-2.85%)
Sep 14, 2012	8.214	8.504	8.214	8.445	7,901,061	+0.15(+1.81%)
Sep 13, 2012	8.035	8.373	8.035	8.295	5,289,678	+0.21(+2.65%)
Sep 12, 2012	7.987	8.125	7.987	8.080	6,867,348	+0.11(+1.42%)
Sep 11, 2012	7.991	8.035	7.848	7.968	4,180,194	-0.04(-0.49%)
Sep 10, 2012	8.172	8.198	7.963	8.007	2,406,358	-0.18(-2.24%)
Sep 07, 2012	8.188	8.262	8.118	8.190	4,956,471	+0.07(+0.85%)
Sep 06, 2012	8.152	8.223	8.067	8.121	4,322,871	+0.06(+0.79%)
Sep 05, 2012	8.396	8.417	7.953	8.058	7,506,969	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.