Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.64	71.69	70.93	71.30	789,870	-1.46(-2.01%)
Sep 27, 2012	71.91	72.77	71.79	72.76	529,413	+0.25(+0.34%)
Sep 26, 2012	72.62	72.62	72.11	72.51	570,667	-0.59(-0.81%)
Sep 25, 2012	73.48	74.00	73.07	73.10	526,395	-0.15(-0.20%)
Sep 24, 2012	73.08	73.52	72.94	73.25	467,639	-0.24(-0.33%)
Sep 21, 2012	73.44	73.69	73.29	73.49	559,163	-0.01(-0.01%)
Sep 20, 2012	72.90	73.67	72.73	73.50	842,254	-1.02(-1.37%)
Sep 19, 2012	74.91	74.94	74.46	74.52	689,621	-0.27(-0.36%)
Sep 18, 2012	74.80	75.15	74.57	74.79	994,595	-0.07(-0.09%)
Sep 17, 2012	75.19	75.62	74.86	74.86	463,676	-0.14(-0.19%)
Sep 14, 2012	75.93	76.13	74.92	75.00	919,670	-0.56(-0.74%)
Sep 13, 2012	74.28	75.94	74.06	75.56	655,826	+1.75(+2.37%)
Sep 12, 2012	73.94	74.08	73.49	73.81	367,481	+0.01(+0.01%)
Sep 11, 2012	73.41	74.00	73.36	73.80	400,850	+0.69(+0.94%)
Sep 10, 2012	73.54	73.79	73.11	73.11	701,555	-0.64(-0.87%)
Sep 07, 2012	73.27	73.85	73.20	73.75	597,973	+0.47(+0.64%)
Sep 06, 2012	71.93	73.34	71.87	73.28	541,558	+1.77(+2.48%)
Sep 05, 2012	71.86	71.89	71.45	71.51	317,713	-0.32(-0.45%)
Sep 04, 2012	72.38	72.39	71.55	71.83	380,880	-0.36(-0.50%)
Aug 31, 2012	72.67	72.82	71.86	72.19	688,002	+0.09(+0.12%)
Aug 30, 2012	72.45	72.45	71.85	72.10	424,389	-0.42(-0.58%)
Aug 29, 2012	72.79	72.79	72.46	72.52	357,909	-0.22(-0.30%)
Aug 27, 2012	73.00	73.14	72.73	72.74	237,570	-0.17(-0.23%)
Aug 24, 2012	72.98	73.36	72.70	72.91	440,496	+0.00(+0.00%)
Aug 23, 2012	73.13	73.28	72.86	72.91	442,846	-0.36(-0.49%)
Aug 22, 2012	72.82	73.35	72.74	73.27	533,965	-0.23(-0.31%)
Aug 21, 2012	73.55	74.05	73.30	73.50	609,122	-0.06(-0.08%)
Aug 20, 2012	73.27	73.64	73.11	73.56	573,975	+0.01(+0.01%)
Aug 17, 2012	73.72	73.72	73.37	73.55	435,876	-0.16(-0.22%)
Aug 16, 2012	73.28	73.75	73.15	73.71	655,631	+0.15(+0.20%)
Aug 15, 2012	73.55	73.75	73.31	73.56	410,542	+0.28(+0.38%)
Aug 14, 2012	73.50	73.58	73.15	73.28	512,442	+0.17(+0.23%)
Aug 13, 2012	73.18	73.30	72.92	73.11	349,527	-0.26(-0.35%)
Aug 10, 2012	72.75	73.47	72.56	73.37	1,088,774	+0.02(+0.03%)
Aug 09, 2012	73.05	73.74	72.90	73.35	707,056	+0.30(+0.41%)
Aug 08, 2012	73.10	73.40	72.99	73.05	782,373	-0.66(-0.90%)
Aug 07, 2012	73.62	74.00	73.49	73.71	742,880	+1.30(+1.80%)
Aug 06, 2012	72.55	72.85	72.38	72.41	526,936	-0.04(-0.06%)
Aug 03, 2012	72.19	72.73	72.15	72.45	831,047	+2.01(+2.85%)
Aug 02, 2012	70.76	71.17	70.03	70.44	698,673	-0.50(-0.70%)
Aug 01, 2012	70.74	71.34	70.36	70.94	663,005	+0.38(+0.54%)
Jul 31, 2012	71.15	71.20	70.45	70.56	697,759	-0.26(-0.37%)
Jul 30, 2012	70.07	71.00	70.00	70.82	484,993	+0.51(+0.73%)
Jul 27, 2012	69.58	70.34	69.32	70.31	999,823	+0.57(+0.82%)
Jul 26, 2012	69.18	70.32	69.13	69.74	1,249,617	-0.66(-0.94%)
Jul 25, 2012	70.21	70.68	69.86	70.40	768,575	+0.58(+0.83%)
Jul 24, 2012	70.24	70.32	69.18	69.82	625,503	-0.81(-1.15%)
Jul 23, 2012	69.94	70.81	69.65	70.63	908,085	-1.19(-1.66%)
Jul 20, 2012	71.76	72.05	71.76	71.82	1,076,772	-0.44(-0.61%)
Jul 19, 2012	72.00	72.50	71.93	72.26	1,198,310	+0.01(+0.01%)
Jul 18, 2012	71.18	72.25	71.15	72.25	385,732	+0.23(+0.32%)
Jul 17, 2012	71.92	72.14	71.23	72.02	507,983	-0.01(-0.01%)
Jul 16, 2012	71.73	72.18	71.41	72.03	458,264	+0.64(+0.90%)
Jul 13, 2012	70.59	71.57	70.54	71.39	1,755,366	+0.87(+1.23%)
Jul 12, 2012	70.57	70.88	70.27	70.52	837,142	-0.48(-0.68%)
Jul 11, 2012	70.40	71.28	70.31	71.00	415,267	+0.89(+1.27%)
Jul 10, 2012	70.52	70.65	69.82	70.11	415,588	+0.30(+0.43%)
Jul 09, 2012	69.59	69.89	69.04	69.81	542,183	-0.71(-1.01%)
Jul 06, 2012	70.43	70.57	70.10	70.52	779,269	+0.11(+0.16%)
Jul 05, 2012	70.19	70.70	69.97	70.41	1,050,705	-0.59(-0.83%)
Jul 03, 2012	70.53	71.35	70.48	71.00	375,834	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.