Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.20	16.35	16.01	16.05	237,801	-0.25(-1.52%)
Sep 27, 2012	16.32	16.43	16.22	16.30	125,753	+0.03(+0.16%)
Sep 26, 2012	16.48	16.48	16.23	16.27	137,328	-0.15(-0.94%)
Sep 25, 2012	16.55	16.61	16.35	16.42	124,522	-0.09(-0.53%)
Sep 24, 2012	16.39	16.58	16.31	16.51	102,710	+0.01(+0.08%)
Sep 21, 2012	16.50	16.71	16.41	16.50	162,700	+0.17(+1.05%)
Sep 20, 2012	16.26	16.45	16.17	16.33	104,560	-0.07(-0.40%)
Sep 19, 2012	16.45	16.47	16.27	16.39	54,350	-0.06(-0.38%)
Sep 18, 2012	16.11	16.48	16.11	16.46	90,335	+0.28(+1.72%)
Sep 17, 2012	16.22	16.23	15.87	16.18	93,231	-0.18(-1.08%)
Sep 14, 2012	16.29	16.56	16.27	16.35	134,424	+0.11(+0.68%)
Sep 13, 2012	15.85	16.32	15.56	16.24	179,698	+0.38(+2.39%)
Sep 12, 2012	15.86	15.94	15.63	15.86	101,180	+0.10(+0.62%)
Sep 11, 2012	15.90	16.11	15.74	15.77	126,075	-0.23(-1.43%)
Sep 10, 2012	15.96	16.12	15.91	16.00	71,611	+0.08(+0.53%)
Sep 07, 2012	15.22	15.95	15.22	15.91	139,054	+0.75(+4.91%)
Sep 06, 2012	14.52	15.22	14.52	15.17	213,812	+0.72(+5.01%)
Sep 05, 2012	14.79	14.87	14.24	14.44	448,832	-0.38(-2.59%)
Sep 04, 2012	14.90	14.94	14.59	14.83	119,115	-0.13(-0.86%)
Aug 31, 2012	15.22	15.22	14.81	14.96	174,322	-0.10(-0.64%)
Aug 30, 2012	15.04	15.21	14.93	15.05	55,373	-0.13(-0.87%)
Aug 29, 2012	15.09	15.35	15.03	15.19	60,826	+0.02(+0.15%)
Aug 27, 2012	15.14	15.31	15.08	15.16	49,597	+0.11(+0.76%)
Aug 24, 2012	15.03	15.13	14.95	15.05	25,959	-0.04(-0.26%)
Aug 23, 2012	15.31	15.31	15.04	15.09	37,755	-0.26(-1.72%)
Aug 22, 2012	15.47	15.50	15.26	15.35	49,187	-0.20(-1.30%)
Aug 21, 2012	15.45	15.68	15.44	15.55	72,738	+0.19(+1.26%)
Aug 20, 2012	15.37	15.41	15.18	15.36	55,795	-0.14(-0.88%)
Aug 17, 2012	15.43	15.51	15.28	15.50	102,701	+0.01(+0.06%)
Aug 16, 2012	15.20	15.53	15.05	15.49	68,739	+0.25(+1.64%)
Aug 15, 2012	14.84	15.25	14.84	15.24	72,426	+0.34(+2.27%)
Aug 14, 2012	15.06	15.11	14.79	14.90	92,295	-0.09(-0.61%)
Aug 13, 2012	14.92	14.99	14.79	14.99	57,818	+0.00(+0.00%)
Aug 10, 2012	14.79	15.05	14.74	14.99	59,741	+0.12(+0.83%)
Aug 09, 2012	14.96	15.02	14.86	14.87	105,387	-0.09(-0.62%)
Aug 08, 2012	15.01	15.21	14.92	14.96	90,641	-0.08(-0.53%)
Aug 07, 2012	15.11	15.29	15.04	15.04	89,547	+0.06(+0.41%)
Aug 06, 2012	15.09	15.38	14.97	14.98	127,072	-0.08(-0.55%)
Aug 03, 2012	14.74	15.11	14.70	15.06	167,972	+0.58(+4.03%)
Aug 02, 2012	14.42	14.75	14.32	14.48	212,252	-0.04(-0.27%)
Aug 01, 2012	14.94	14.99	14.52	14.52	137,244	-0.36(-2.39%)
Jul 31, 2012	15.08	15.21	14.86	14.87	203,513	-0.24(-1.60%)
Jul 30, 2012	15.38	15.43	14.99	15.11	164,085	-0.29(-1.85%)
Jul 27, 2012	15.11	15.46	15.09	15.40	152,870	+0.36(+2.39%)
Jul 26, 2012	15.10	15.28	14.95	15.04	121,551	+0.17(+1.15%)
Jul 25, 2012	15.03	15.10	14.79	14.87	169,071	-0.05(-0.35%)
Jul 24, 2012	15.32	15.32	14.86	14.92	318,464	-0.36(-2.33%)
Jul 23, 2012	15.27	15.65	15.11	15.28	488,313	-0.48(-3.06%)
Jul 20, 2012	14.93	16.24	14.93	15.76	906,086	-1.57(-9.04%)
Jul 19, 2012	17.29	17.49	17.18	17.33	186,843	+0.02(+0.10%)
Jul 18, 2012	16.61	17.47	16.55	17.31	350,209	+0.66(+3.95%)
Jul 17, 2012	16.92	16.92	16.56	16.65	96,280	-0.14(-0.81%)
Jul 16, 2012	16.80	16.82	16.59	16.79	85,584	-0.11(-0.68%)
Jul 13, 2012	17.08	17.12	16.83	16.90	283,639	-0.16(-0.93%)
Jul 12, 2012	16.63	17.20	16.51	17.06	303,157	+0.31(+1.86%)
Jul 11, 2012	16.72	16.77	16.58	16.75	103,437	+0.04(+0.24%)
Jul 10, 2012	16.74	16.94	16.66	16.71	243,320	-0.04(-0.24%)
Jul 09, 2012	16.69	16.76	16.55	16.75	176,590	-0.00(-0.03%)
Jul 06, 2012	16.72	16.80	16.64	16.75	109,429	-0.12(-0.73%)
Jul 05, 2012	16.71	16.91	16.69	16.87	130,973	+0.10(+0.60%)
Jul 03, 2012	16.68	16.77	16.64	16.77	171,197	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.