Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.577	2.603	2.519	2.525	247,455	-0.05(-2.00%)
Sep 27, 2012	2.538	2.596	2.490	2.577	161,923	+0.04(+1.66%)
Sep 26, 2012	2.502	2.557	2.502	2.535	137,456	+0.02(+0.77%)
Sep 25, 2012	2.580	2.596	2.502	2.515	261,324	-0.06(-2.50%)
Sep 24, 2012	2.564	2.604	2.554	2.580	264,932	+0.02(+0.63%)
Sep 21, 2012	2.570	2.583	2.538	2.564	222,323	+0.02(+0.89%)
Sep 20, 2012	2.548	2.548	2.509	2.541	93,414	-0.02(-0.63%)
Sep 19, 2012	2.554	2.577	2.506	2.557	140,210	+0.00(+0.00%)
Sep 18, 2012	2.603	2.603	2.512	2.557	193,558	-0.04(-1.49%)
Sep 17, 2012	2.577	2.606	2.541	2.596	195,732	+0.03(+1.00%)
Sep 14, 2012	2.551	2.577	2.538	2.570	301,921	+0.03(+1.01%)
Sep 13, 2012	2.516	2.564	2.500	2.545	302,133	+0.03(+1.02%)
Sep 12, 2012	2.535	2.554	2.493	2.519	162,382	-0.00(-0.13%)
Sep 11, 2012	2.503	2.561	2.487	2.522	168,122	+0.02(+0.77%)
Sep 10, 2012	2.471	2.519	2.455	2.503	169,836	+0.03(+1.04%)
Sep 07, 2012	2.487	2.500	2.452	2.477	160,057	-0.01(-0.26%)
Sep 06, 2012	2.448	2.487	2.448	2.484	155,485	+0.05(+2.25%)
Sep 05, 2012	2.480	2.487	2.426	2.429	189,567	-0.04(-1.69%)
Sep 04, 2012	2.442	2.477	2.413	2.471	202,861	+0.03(+1.18%)
Aug 31, 2012	2.464	2.500	2.407	2.442	206,611	+0.01(+0.26%)
Aug 30, 2012	2.445	2.452	2.435	2.435	91,467	-0.02(-0.65%)
Aug 29, 2012	2.397	2.454	2.397	2.452	243,702	+0.01(+0.53%)
Aug 27, 2012	2.374	2.439	2.374	2.439	152,238	+0.06(+2.70%)
Aug 24, 2012	2.342	2.429	2.342	2.374	155,946	+0.02(+0.95%)
Aug 23, 2012	2.423	2.445	2.346	2.352	793,783	-0.09(-3.68%)
Aug 22, 2012	2.419	2.461	2.419	2.442	277,815	+0.02(+0.66%)
Aug 21, 2012	2.452	2.455	2.413	2.426	400,824	-0.03(-1.18%)
Aug 20, 2012	2.445	2.464	2.423	2.455	177,818	+0.00(+0.00%)
Aug 17, 2012	2.416	2.461	2.416	2.455	282,407	+0.03(+1.18%)
Aug 16, 2012	2.391	2.432	2.365	2.426	248,736	+0.04(+1.47%)
Aug 15, 2012	2.343	2.394	2.327	2.391	185,630	+0.05(+2.32%)
Aug 14, 2012	2.365	2.375	2.334	2.337	165,457	-0.01(-0.27%)
Aug 13, 2012	2.375	2.381	2.330	2.343	142,997	-0.03(-1.21%)
Aug 10, 2012	2.365	2.381	2.343	2.372	112,304	+0.01(+0.40%)
Aug 09, 2012	2.343	2.385	2.343	2.362	120,610	+0.01(+0.54%)
Aug 08, 2012	2.365	2.385	2.340	2.350	126,896	-0.02(-0.67%)
Aug 07, 2012	2.401	2.420	2.340	2.365	291,974	-0.03(-1.07%)
Aug 06, 2012	2.391	2.410	2.372	2.391	249,031	+0.01(+0.27%)
Aug 03, 2012	2.455	2.455	2.362	2.385	236,773	-0.02(-0.93%)
Aug 02, 2012	2.311	2.423	2.302	2.407	475,437	+0.08(+3.28%)
Aug 01, 2012	2.311	2.388	2.311	2.330	382,722	+0.03(+1.25%)
Jul 31, 2012	2.471	2.471	2.295	2.302	466,833	-0.06(-2.43%)
Jul 30, 2012	2.401	2.416	2.346	2.359	235,753	-0.03(-1.20%)
Jul 27, 2012	2.372	2.394	2.362	2.388	227,459	+0.02(+0.81%)
Jul 26, 2012	2.375	2.385	2.346	2.369	229,109	+0.04(+1.78%)
Jul 25, 2012	2.340	2.346	2.314	2.327	111,011	+0.02(+0.69%)
Jul 24, 2012	2.391	2.407	2.311	2.311	244,517	-0.06(-2.55%)
Jul 23, 2012	2.385	2.423	2.372	2.372	152,035	-0.04(-1.85%)
Jul 20, 2012	2.416	2.483	2.413	2.416	185,893	-0.02(-0.66%)
Jul 19, 2012	2.436	2.452	2.423	2.432	68,696	-0.00(-0.13%)
Jul 18, 2012	2.483	2.496	2.416	2.436	180,567	-0.04(-1.80%)
Jul 17, 2012	2.445	2.487	2.433	2.480	163,215	+0.05(+2.09%)
Jul 16, 2012	2.426	2.445	2.417	2.430	99,839	+0.00(+0.13%)
Jul 13, 2012	2.401	2.433	2.392	2.426	178,624	+0.04(+1.59%)
Jul 12, 2012	2.366	2.398	2.350	2.388	142,881	+0.00(+0.13%)
Jul 11, 2012	2.382	2.395	2.344	2.385	225,461	+0.01(+0.27%)
Jul 10, 2012	2.354	2.382	2.347	2.379	100,937	+0.03(+1.35%)
Jul 09, 2012	2.341	2.373	2.340	2.347	127,775	-0.01(-0.27%)
Jul 06, 2012	2.354	2.388	2.347	2.354	156,626	-0.03(-1.33%)
Jul 05, 2012	2.376	2.388	2.373	2.385	105,237	+0.01(+0.53%)
Jul 03, 2012	2.376	2.388	2.347	2.373	104,101	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.