Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.280	2.320	2.170	2.187	4,100	-0.14(-6.14%)
Sep 27, 2012	2.210	2.350	2.150	2.330	19,091	+0.12(+5.43%)
Sep 26, 2012	2.260	2.280	2.210	2.210	18,249	-0.12(-4.99%)
Sep 25, 2012	2.360	2.400	2.250	2.326	10,700	-0.03(-1.44%)
Sep 24, 2012	2.300	2.360	2.250	2.360	5,528	+0.00(+0.00%)
Sep 21, 2012	2.390	2.390	2.290	2.360	4,450	+0.06(+2.61%)
Sep 20, 2012	2.300	2.320	2.250	2.300	14,960	-0.02(-0.86%)
Sep 19, 2012	2.370	2.650	2.300	2.320	120,017	-0.06(-2.52%)
Sep 18, 2012	2.400	2.410	2.350	2.380	7,812	+0.01(+0.42%)
Sep 17, 2012	2.320	2.400	2.320	2.370	24,249	+0.05(+2.16%)
Sep 14, 2012	2.210	2.450	2.210	2.320	42,688	+0.10(+4.50%)
Sep 13, 2012	2.300	2.300	2.210	2.220	12,329	-0.04(-1.77%)
Sep 12, 2012	2.220	2.260	2.210	2.260	8,991	+0.04(+1.80%)
Sep 11, 2012	2.290	2.290	2.220	2.220	7,900	+0.00(+0.00%)
Sep 10, 2012	2.140	2.550	2.140	2.220	115,307	+0.04(+1.83%)
Sep 07, 2012	2.200	2.221	2.180	2.180	10,568	-0.02(-0.91%)
Sep 05, 2012	2.270	2.200	2.200	2.200	11,800	+0.00(+0.00%)
Sep 04, 2012	2.270	2.270	2.200	2.200	10,261	-0.01(-0.45%)
Aug 31, 2012	2.210	2.210	2.210	2.210	733	-0.06(-2.64%)
Aug 30, 2012	2.220	2.270	2.210	2.270	1,200	-0.01(-0.44%)
Aug 29, 2012	2.220	2.280	2.220	2.280	20,300	+0.01(+0.31%)
Aug 24, 2012	2.210	2.273	2.273	2.273	3,500	+0.03(+1.47%)
Aug 23, 2012	2.250	2.420	2.210	2.240	18,600	+0.00(+0.00%)
Aug 22, 2012	2.220	2.240	2.220	2.240	1,650	+0.01(+0.44%)
Aug 21, 2012	2.250	2.252	2.230	2.230	7,875	-0.01(-0.62%)
Aug 20, 2012	2.289	2.289	2.220	2.244	17,600	-0.05(-2.01%)
Aug 17, 2012	2.260	2.290	2.231	2.290	4,840	+0.00(+0.00%)
Aug 16, 2012	2.280	2.330	2.280	2.290	1,900	+0.06(+2.69%)
Aug 15, 2012	2.230	2.230	2.230	2.230	100	+0.01(+0.45%)
Aug 14, 2012	2.320	2.340	2.220	2.220	3,000	-0.04(-1.77%)
Aug 13, 2012	2.380	2.380	2.230	2.260	1,700	-0.17(-7.00%)
Aug 10, 2012	2.420	2.430	2.420	2.430	300	+0.06(+2.53%)
Aug 09, 2012	2.380	2.450	2.260	2.370	20,633	+0.11(+4.87%)
Aug 08, 2012	2.190	2.379	2.190	2.260	9,514	+0.16(+7.62%)
Aug 07, 2012	2.100	2.100	2.100	2.100	1,300	+0.00(+0.00%)
Aug 06, 2012	2.100	2.100	2.100	2.100	100	+0.02(+0.96%)
Aug 03, 2012	2.070	2.150	2.070	2.080	16,520	+0.02(+0.78%)
Aug 02, 2012	2.336	2.336	1.850	2.064	35,199	-0.14(-6.19%)
Aug 01, 2012	2.200	2.200	2.200	2.200	2,900	-0.01(-0.45%)
Jul 31, 2012	2.290	2.380	2.160	2.210	3,784	+0.01(+0.45%)
Jul 30, 2012	2.379	2.379	2.200	2.200	11,811	-0.10(-4.39%)
Jul 27, 2012	2.330	2.350	2.300	2.301	10,410	-0.05(-2.08%)
Jul 26, 2012	2.400	2.400	2.320	2.350	4,225	-0.05(-2.08%)
Jul 25, 2012	2.250	2.430	2.250	2.400	5,000	+0.08(+3.45%)
Jul 24, 2012	2.410	2.670	2.200	2.320	22,813	-0.08(-3.33%)
Jul 23, 2012	2.430	2.430	2.360	2.400	1,895	-0.05(-2.04%)
Jul 20, 2012	2.450	2.450	2.450	2.450	100	-0.08(-3.16%)
Jul 19, 2012	2.500	2.641	2.450	2.530	9,180	+0.05(+2.02%)
Jul 18, 2012	2.500	2.500	2.440	2.480	4,776	+0.00(+0.00%)
Jul 17, 2012	2.580	2.580	2.430	2.480	2,600	+0.06(+2.48%)
Jul 16, 2012	2.599	2.599	2.420	2.420	1,392	-0.05(-2.18%)
Jul 13, 2012	2.610	2.610	2.430	2.474	1,710	-0.07(-2.60%)
Jul 12, 2012	2.600	2.730	2.530	2.540	20,813	+0.00(+0.00%)
Jul 11, 2012	2.550	2.720	2.465	2.540	10,902	+0.03(+1.16%)
Jul 10, 2012	2.570	2.570	2.511	2.511	1,400	-0.01(-0.36%)
Jul 09, 2012	2.511	2.520	2.511	2.520	300	+0.01(+0.40%)
Jul 06, 2012	2.570	2.640	2.510	2.510	1,300	-0.15(-5.60%)
Jul 05, 2012	2.570	2.670	2.560	2.659	7,200	+0.09(+3.46%)
Jul 03, 2012	2.610	2.610	2.570	2.570	4,353	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.