Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.94	13.99	13.91	13.97	33,848	+0.07(+0.52%)
Sep 27, 2012	14.09	14.12	13.87	13.90	90,379	-0.19(-1.37%)
Sep 26, 2012	14.03	14.12	14.03	14.10	92,741	+0.07(+0.47%)
Sep 25, 2012	14.03	14.03	13.90	14.03	123,675	+0.03(+0.22%)
Sep 24, 2012	13.90	14.02	13.82	14.00	132,117	+0.12(+0.85%)
Sep 21, 2012	13.81	13.88	13.78	13.88	36,639	+0.10(+0.72%)
Sep 20, 2012	13.76	13.79	13.74	13.78	65,197	+0.02(+0.13%)
Sep 19, 2012	13.70	13.76	13.69	13.76	44,732	+0.07(+0.48%)
Sep 18, 2012	13.64	13.74	13.62	13.70	84,874	+0.01(+0.09%)
Sep 17, 2012	13.72	13.72	13.59	13.68	53,377	-0.02(-0.18%)
Sep 14, 2012	13.64	13.71	13.62	13.71	113,293	-0.01(-0.09%)
Sep 13, 2012	13.71	13.76	13.63	13.72	68,196	+0.04(+0.26%)
Sep 12, 2012	13.69	13.73	13.64	13.68	103,205	+0.07(+0.49%)
Sep 11, 2012	13.73	13.73	13.55	13.62	93,366	-0.02(-0.15%)
Sep 10, 2012	13.74	13.81	13.61	13.64	66,242	-0.19(-1.36%)
Sep 07, 2012	13.84	13.87	13.71	13.83	82,630	-0.08(-0.58%)
Sep 06, 2012	13.76	13.94	13.68	13.91	80,018	+0.16(+1.19%)
Sep 05, 2012	13.78	13.78	13.64	13.74	72,538	+0.01(+0.04%)
Sep 04, 2012	13.76	13.76	13.67	13.74	78,294	+0.05(+0.35%)
Aug 31, 2012	13.67	13.73	13.58	13.69	72,323	+0.08(+0.62%)
Aug 30, 2012	13.47	13.70	13.46	13.61	120,176	+0.09(+0.67%)
Aug 29, 2012	13.41	13.53	13.41	13.52	75,406	+0.19(+1.45%)
Aug 27, 2012	13.32	13.34	13.19	13.32	112,998	+0.04(+0.32%)
Aug 24, 2012	13.23	13.28	13.18	13.28	69,627	+0.13(+0.96%)
Aug 23, 2012	13.23	13.36	13.14	13.15	90,114	-0.17(-1.31%)
Aug 22, 2012	13.48	13.48	13.22	13.33	107,181	-0.16(-1.21%)
Aug 21, 2012	13.57	13.59	13.47	13.49	83,891	-0.06(-0.45%)
Aug 20, 2012	13.49	13.56	13.42	13.55	134,943	+0.10(+0.72%)
Aug 17, 2012	13.46	13.46	13.38	13.46	53,365	+0.01(+0.09%)
Aug 16, 2012	13.22	13.44	13.22	13.44	109,238	+0.20(+1.50%)
Aug 15, 2012	13.23	13.27	13.22	13.24	102,866	+0.03(+0.23%)
Aug 14, 2012	13.10	13.21	13.05	13.21	105,471	+0.16(+1.20%)
Aug 13, 2012	13.19	13.19	12.97	13.06	181,354	-0.11(-0.82%)
Aug 10, 2012	13.35	13.37	13.12	13.17	132,328	-0.14(-1.09%)
Aug 09, 2012	13.32	13.37	13.27	13.31	91,210	-0.01(-0.05%)
Aug 08, 2012	13.42	13.43	13.32	13.32	81,392	-0.11(-0.81%)
Aug 07, 2012	13.56	13.56	13.38	13.43	98,230	-0.08(-0.58%)
Aug 06, 2012	13.55	13.59	13.50	13.50	123,582	-0.04(-0.31%)
Aug 03, 2012	13.54	13.57	13.53	13.55	47,384	+0.04(+0.31%)
Aug 02, 2012	13.52	13.58	13.44	13.50	97,551	+0.00(+0.00%)
Aug 01, 2012	13.64	13.50	13.50	13.50	180,473	-0.07(-0.53%)
Jul 31, 2012	13.68	13.76	13.54	13.58	154,168	-0.17(-1.23%)
Jul 30, 2012	13.94	13.94	13.65	13.75	122,619	-0.13(-0.96%)
Jul 27, 2012	14.10	14.11	13.79	13.88	145,826	-0.22(-1.58%)
Jul 26, 2012	14.02	14.11	13.95	14.10	134,943	+0.07(+0.47%)
Jul 25, 2012	13.97	14.21	13.91	14.03	161,334	+0.05(+0.39%)
Jul 24, 2012	13.87	13.98	13.83	13.98	95,689	+0.11(+0.83%)
Jul 23, 2012	13.71	13.90	13.71	13.87	75,011	+0.12(+0.88%)
Jul 20, 2012	13.75	13.79	13.71	13.75	101,538	-0.01(-0.04%)
Jul 19, 2012	13.78	13.78	13.70	13.75	108,370	+0.01(+0.09%)
Jul 18, 2012	13.64	13.77	13.62	13.74	85,610	+0.13(+0.93%)
Jul 17, 2012	13.51	13.70	13.48	13.61	102,899	+0.18(+1.32%)
Jul 16, 2012	13.47	13.49	13.40	13.44	74,675	+0.01(+0.07%)
Jul 13, 2012	13.49	13.53	13.43	13.43	74,415	-0.04(-0.31%)
Jul 12, 2012	13.48	13.50	13.40	13.47	79,524	+0.03(+0.22%)
Jul 11, 2012	13.53	13.64	13.41	13.44	116,552	-0.08(-0.62%)
Jul 10, 2012	13.52	13.52	13.44	13.52	61,655	+0.01(+0.09%)
Jul 09, 2012	13.70	13.70	13.46	13.51	51,008	-0.16(-1.19%)
Jul 06, 2012	13.61	13.67	13.58	13.67	56,083	+0.11(+0.85%)
Jul 05, 2012	13.50	13.61	13.50	13.56	51,262	+0.07(+0.54%)
Jul 03, 2012	13.37	13.49	13.37	13.49	48,420	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.