Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.23	29.23	29.00	29.00	4,314,055	-0.51(-1.72%)
Sep 27, 2012	29.36	29.60	29.25	29.50	206,805	+0.35(+1.21%)
Sep 26, 2012	29.18	29.22	29.00	29.15	340,469	-0.24(-0.80%)
Sep 25, 2012	29.78	29.84	29.38	29.39	113,508	-0.29(-0.97%)
Sep 24, 2012	29.47	29.72	29.47	29.67	87,956	-0.07(-0.25%)
Sep 21, 2012	29.95	29.95	29.74	29.75	52,705	+0.01(+0.02%)
Sep 20, 2012	29.61	29.74	29.47	29.74	76,693	-0.18(-0.62%)
Sep 19, 2012	29.89	29.97	29.79	29.92	83,384	+0.08(+0.27%)
Sep 18, 2012	29.81	29.91	29.76	29.84	119,894	-0.10(-0.34%)
Sep 17, 2012	30.09	30.11	29.87	29.95	172,775	-0.22(-0.73%)
Sep 14, 2012	29.97	30.31	29.97	30.17	280,564	+0.43(+1.44%)
Sep 13, 2012	29.17	29.84	29.06	29.74	615,503	+0.57(+1.97%)
Sep 12, 2012	29.11	29.25	29.07	29.17	239,813	+0.15(+0.51%)
Sep 11, 2012	28.79	29.06	28.78	29.02	125,960	+0.36(+1.26%)
Sep 10, 2012	28.79	28.89	28.64	28.66	320,460	-0.24(-0.82%)
Sep 07, 2012	28.72	28.91	28.72	28.89	180,171	+0.44(+1.55%)
Sep 06, 2012	28.02	28.50	28.00	28.45	103,853	+0.66(+2.38%)
Sep 05, 2012	27.88	27.88	27.72	27.79	111,511	-0.08(-0.29%)
Sep 04, 2012	28.02	28.02	27.78	27.87	106,832	-0.15(-0.53%)
Aug 31, 2012	28.11	28.18	27.84	28.02	261,763	+0.25(+0.90%)
Aug 30, 2012	28.01	28.02	27.73	27.77	206,305	-0.39(-1.39%)
Aug 29, 2012	28.25	28.25	28.09	28.16	76,024	-0.10(-0.34%)
Aug 27, 2012	28.35	28.41	28.23	28.25	1,230,783	-0.07(-0.23%)
Aug 24, 2012	28.15	28.45	28.12	28.32	112,714	-0.03(-0.10%)
Aug 23, 2012	28.51	28.51	28.28	28.35	2,160,798	-0.27(-0.93%)
Aug 22, 2012	28.41	28.65	28.36	28.61	119,061	-0.02(-0.08%)
Aug 21, 2012	28.72	28.88	28.58	28.64	155,188	+0.13(+0.44%)
Aug 20, 2012	28.47	28.56	28.37	28.51	200,208	-0.04(-0.15%)
Aug 17, 2012	28.60	28.60	28.45	28.55	146,918	+0.01(+0.03%)
Aug 16, 2012	28.33	28.62	28.31	28.55	165,608	+0.27(+0.96%)
Aug 15, 2012	28.27	28.33	28.21	28.27	246,429	-0.06(-0.21%)
Aug 14, 2012	28.40	28.42	28.27	28.33	1,520,863	+0.04(+0.16%)
Aug 13, 2012	28.36	28.41	28.18	28.29	85,097	-0.12(-0.41%)
Aug 10, 2012	28.18	28.42	28.11	28.41	102,201	+0.02(+0.08%)
Aug 09, 2012	28.23	28.45	28.23	28.38	309,290	+0.07(+0.26%)
Aug 08, 2012	28.16	28.38	28.13	28.31	149,423	+0.01(+0.05%)
Aug 07, 2012	28.24	28.42	28.24	28.30	111,925	+0.24(+0.84%)
Aug 06, 2012	28.00	28.17	27.96	28.06	75,170	+0.18(+0.66%)
Aug 03, 2012	27.68	27.96	27.63	27.88	175,277	+0.82(+3.05%)
Aug 02, 2012	27.16	27.38	26.91	27.05	241,459	-0.37(-1.34%)
Aug 01, 2012	27.65	27.69	27.42	27.42	448,892	-0.03(-0.11%)
Jul 31, 2012	27.58	27.67	27.45	27.45	249,863	-0.13(-0.48%)
Jul 30, 2012	27.45	27.63	27.45	27.58	453,330	+0.00(+0.00%)
Jul 27, 2012	27.25	27.70	27.21	27.58	165,107	+0.59(+2.18%)
Jul 26, 2012	26.91	27.02	26.85	26.99	298,220	+0.71(+2.72%)
Jul 25, 2012	26.37	26.43	26.15	26.28	193,102	+0.13(+0.48%)
Jul 24, 2012	26.39	26.42	25.99	26.15	123,262	-0.25(-0.95%)
Jul 23, 2012	26.26	26.46	26.12	26.40	140,211	-0.54(-2.02%)
Jul 20, 2012	27.06	27.08	26.92	26.95	107,668	-0.54(-1.96%)
Jul 19, 2012	27.44	27.55	27.36	27.49	124,385	+0.21(+0.78%)
Jul 18, 2012	26.99	27.31	26.97	27.27	249,012	+0.11(+0.41%)
Jul 17, 2012	27.09	27.18	26.78	27.16	515,642	+0.15(+0.57%)
Jul 16, 2012	26.93	27.06	26.80	27.01	213,077	-0.01(-0.03%)
Jul 13, 2012	26.66	27.05	26.66	27.02	280,722	+0.37(+1.38%)
Jul 12, 2012	26.60	26.69	26.40	26.65	297,211	-0.31(-1.15%)
Jul 11, 2012	26.96	27.04	26.80	26.96	278,798	+0.10(+0.38%)
Jul 10, 2012	27.21	27.21	26.75	26.85	429,664	-0.19(-0.71%)
Jul 09, 2012	27.00	27.05	26.88	27.05	209,181	-0.08(-0.30%)
Jul 06, 2012	27.21	27.25	26.99	27.13	144,382	-0.36(-1.31%)
Jul 05, 2012	27.42	27.57	27.33	27.49	228,929	-0.35(-1.24%)
Jul 03, 2012	27.52	27.86	27.52	27.83	162,352	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.