Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	106.24	106.69	105.80	106.35	5,754,795	-0.44(-0.41%)
Sep 27, 2012	106.66	107.05	106.19	106.78	6,271,333	+0.55(+0.52%)
Sep 26, 2012	106.60	106.71	106.10	106.23	6,866,201	-0.35(-0.33%)
Sep 25, 2012	107.52	107.81	106.53	106.58	7,931,769	-0.78(-0.72%)
Sep 24, 2012	107.04	107.68	107.00	107.35	3,412,055	-0.12(-0.11%)
Sep 21, 2012	108.06	108.08	107.42	107.47	6,704,201	-0.38(-0.35%)
Sep 20, 2012	107.26	107.88	107.10	107.85	8,757,734	+0.17(+0.16%)
Sep 19, 2012	107.77	108.08	107.54	107.68	3,883,294	+0.09(+0.09%)
Sep 18, 2012	107.22	107.73	107.22	107.58	4,254,706	+0.06(+0.06%)
Sep 17, 2012	107.55	107.80	107.29	107.52	3,285,413	-0.26(-0.24%)
Sep 14, 2012	107.59	108.27	107.42	107.78	6,546,247	+0.37(+0.35%)
Sep 13, 2012	105.73	107.66	105.68	107.41	8,793,268	+1.60(+1.52%)
Sep 12, 2012	105.88	106.03	105.58	105.81	2,462,798	+0.22(+0.21%)
Sep 11, 2012	105.19	105.87	105.19	105.58	3,560,098	+0.48(+0.46%)
Sep 10, 2012	105.33	105.64	105.05	105.10	2,895,089	-0.37(-0.35%)
Sep 07, 2012	105.42	105.58	105.17	105.47	6,085,998	+0.09(+0.09%)
Sep 06, 2012	104.05	105.38	104.05	105.37	7,007,469	+1.94(+1.88%)
Sep 05, 2012	103.43	103.79	103.16	103.43	3,565,663	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.