Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.310 2.330 2.260 2.300 213,549 -0.05(-2.13%)
Sep 27, 2013 2.410 2.410 2.310 2.350 107,091 -0.05(-2.08%)
Sep 26, 2013 2.360 2.405 2.350 2.400 117,824 +0.03(+1.27%)
Sep 25, 2013 2.380 2.390 2.360 2.370 75,813 -0.02(-0.84%)
Sep 24, 2013 2.370 2.390 2.350 2.390 103,245 +0.03(+1.27%)
Sep 23, 2013 2.330 2.360 2.330 2.360 107,834 +0.03(+1.29%)
Sep 20, 2013 2.320 2.340 2.275 2.330 168,857 +0.01(+0.43%)
Sep 19, 2013 2.310 2.330 2.290 2.320 81,562 +0.00(+0.00%)
Sep 18, 2013 2.300 2.320 2.280 2.320 86,349 +0.01(+0.43%)
Sep 17, 2013 2.310 2.320 2.300 2.310 63,973 -0.01(-0.43%)
Sep 16, 2013 2.333 2.350 2.310 2.320 54,696 +0.01(+0.43%)
Sep 13, 2013 2.330 2.360 2.300 2.310 137,200 -0.02(-0.86%)
Sep 12, 2013 2.360 2.370 2.320 2.330 75,030 -0.03(-1.27%)
Sep 11, 2013 2.320 2.360 2.300 2.360 78,410 +0.04(+1.72%)
Sep 10, 2013 2.380 2.390 2.310 2.320 196,508 -0.06(-2.52%)
Sep 09, 2013 2.340 2.380 2.333 2.380 112,534 +0.05(+2.15%)
Sep 06, 2013 2.340 2.369 2.300 2.330 220,648 +0.01(+0.43%)
Sep 05, 2013 2.440 2.440 2.300 2.320 714,432 -0.14(-5.69%)
Sep 04, 2013 2.460 2.480 2.410 2.460 102,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.