Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	81.45	81.57	81.43	81.52	563,121	+0.05(+0.06%)
Sep 26, 2013	81.45	81.47	81.37	81.47	774,048	-0.02(-0.02%)
Sep 25, 2013	81.36	81.54	81.36	81.49	698,174	+0.11(+0.14%)
Sep 24, 2013	81.29	81.42	81.25	81.37	945,204	+0.19(+0.23%)
Sep 23, 2013	81.15	81.24	81.09	81.18	1,126,385	+0.06(+0.07%)
Sep 20, 2013	81.18	81.20	81.06	81.12	635,452	+0.00(+0.00%)
Sep 19, 2013	81.19	81.25	81.07	81.12	870,524	-0.10(-0.12%)
Sep 18, 2013	80.49	81.29	80.39	81.22	1,465,379	+0.68(+0.84%)
Sep 17, 2013	80.54	80.58	80.46	80.55	1,138,923	+0.08(+0.09%)
Sep 16, 2013	80.72	80.75	80.43	80.47	1,140,491	+0.17(+0.21%)
Sep 13, 2013	80.27	80.36	80.24	80.30	862,407	+0.11(+0.14%)
Sep 12, 2013	80.39	80.41	80.19	80.19	1,113,938	-0.09(-0.11%)
Sep 11, 2013	80.11	80.28	80.08	80.28	3,036,611	+0.27(+0.34%)
Sep 10, 2013	80.04	80.14	79.97	80.01	827,043	-0.14(-0.18%)
Sep 09, 2013	80.23	80.24	80.09	80.15	1,180,876	+0.16(+0.20%)
Sep 06, 2013	80.03	80.14	79.95	79.99	841,650	+0.30(+0.37%)
Sep 05, 2013	80.04	80.04	79.69	79.70	1,393,068	-0.54(-0.67%)
Sep 04, 2013	80.42	80.42	80.19	80.23	718,805	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.