Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.79	31.79	31.39	31.44	184,557	-0.63(-1.96%)
Sep 26, 2013	32.09	32.40	31.65	32.07	191,978	+0.00(+0.00%)
Sep 25, 2013	31.98	32.31	31.49	32.07	363,351	+0.10(+0.31%)
Sep 24, 2013	32.00	32.42	31.20	31.97	433,919	-0.03(-0.09%)
Sep 23, 2013	32.86	33.09	31.99	32.00	511,381	-0.96(-2.91%)
Sep 20, 2013	33.87	33.99	32.93	32.96	624,535	-0.96(-2.83%)
Sep 19, 2013	34.14	34.44	33.89	33.92	350,070	-0.28(-0.82%)
Sep 18, 2013	35.01	35.01	34.08	34.20	566,684	-0.70(-2.01%)
Sep 17, 2013	35.23	35.45	33.75	34.90	904,348	-0.25(-0.71%)
Sep 16, 2013	36.58	36.22	35.01	35.15	526,444	-1.07(-2.95%)
Sep 13, 2013	36.94	37.06	36.08	36.22	312,368	-0.63(-1.71%)
Sep 12, 2013	37.63	37.72	36.52	36.85	389,233	-0.86(-2.28%)
Sep 11, 2013	37.72	37.91	37.11	37.71	424,959	-0.14(-0.37%)
Sep 10, 2013	37.75	38.14	37.49	37.85	260,700	+0.28(+0.75%)
Sep 09, 2013	36.81	38.02	36.81	37.57	371,832	+0.79(+2.15%)
Sep 06, 2013	36.95	37.02	36.06	36.78	260,340	+0.10(+0.27%)
Sep 05, 2013	36.89	37.14	36.65	36.68	317,904	-0.28(-0.76%)
Sep 04, 2013	36.88	37.01	36.32	36.96	414,697	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.