Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.92	83.80	82.45	83.43	953,881	+0.11(+0.13%)
Sep 27, 2013	83.81	84.04	83.02	83.32	937,150	-0.86(-1.02%)
Sep 26, 2013	83.77	84.33	83.66	84.18	495,946	+0.56(+0.67%)
Sep 25, 2013	84.33	84.40	83.62	83.62	638,095	-0.70(-0.83%)
Sep 24, 2013	84.89	85.08	84.19	84.32	902,018	-0.66(-0.78%)
Sep 23, 2013	85.11	85.35	84.72	84.98	691,363	-0.15(-0.18%)
Sep 20, 2013	85.85	85.89	84.98	85.13	1,264,661	-0.68(-0.79%)
Sep 19, 2013	85.59	85.90	85.40	85.80	749,414	+0.46(+0.54%)
Sep 18, 2013	84.79	85.82	84.79	85.34	1,259,328	+1.27(+1.51%)
Sep 17, 2013	84.02	84.42	83.88	84.08	580,815	+0.06(+0.07%)
Sep 16, 2013	84.22	84.38	83.38	84.02	925,218	+0.62(+0.74%)
Sep 13, 2013	83.17	83.48	82.84	83.40	454,432	+0.28(+0.34%)
Sep 12, 2013	83.58	83.77	83.00	83.12	654,844	-0.59(-0.71%)
Sep 11, 2013	83.22	83.86	82.95	83.71	857,184	+0.56(+0.67%)
Sep 10, 2013	83.59	83.83	83.07	83.15	701,347	-0.03(-0.03%)
Sep 09, 2013	82.74	83.53	82.49	83.18	822,082	+0.28(+0.34%)
Sep 06, 2013	82.47	83.46	81.69	82.89	949,906	+0.47(+0.57%)
Sep 05, 2013	82.21	82.51	81.72	82.42	634,741	+0.50(+0.61%)
Sep 04, 2013	80.74	82.07	80.63	81.93	766,764	+1.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.