Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.506	2.513	2.491	2.502	0	-0.01(-0.42%)
Sep 26, 2013	2.520	2.541	2.509	2.513	148,017	-0.01(-0.42%)
Sep 25, 2013	2.523	2.555	2.523	2.523	205,810	-0.01(-0.28%)
Sep 24, 2013	2.548	2.559	2.523	2.530	184,047	-0.02(-0.69%)
Sep 23, 2013	2.569	2.576	2.530	2.548	272,559	-0.03(-1.23%)
Sep 20, 2013	2.541	2.594	2.530	2.580	0	+0.04(+1.67%)
Sep 19, 2013	2.555	2.555	2.520	2.537	217,218	-0.01(-0.28%)
Sep 18, 2013	2.541	2.559	2.527	2.544	0	+0.00(+0.14%)
Sep 17, 2013	2.520	2.541	2.520	2.541	0	+0.01(+0.56%)
Sep 16, 2013	2.534	2.539	2.516	2.527	0	+0.01(+0.56%)
Sep 13, 2013	2.516	2.523	2.499	2.513	0	+0.01(+0.28%)
Sep 12, 2013	2.530	2.537	2.492	2.506	0	-0.02(-0.97%)
Sep 11, 2013	2.527	2.541	2.492	2.530	0	+0.00(+0.00%)
Sep 10, 2013	2.509	2.530	2.492	2.530	213,938	+0.04(+1.55%)
Sep 09, 2013	2.492	2.509	2.481	2.492	0	+0.03(+1.14%)
Sep 06, 2013	2.460	2.464	2.432	2.464	0	+0.00(+0.14%)
Sep 05, 2013	2.443	2.464	2.436	2.460	0	+0.01(+0.57%)
Sep 04, 2013	2.443	2.467	2.443	2.446	0	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.