Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.25 16.48 16.04 16.29 0 -0.10(-0.61%)
Sep 27, 2013 16.15 16.55 16.15 16.39 0 +0.18(+1.11%)
Sep 26, 2013 16.29 16.44 16.20 16.21 6,314 +0.00(+0.00%)
Sep 25, 2013 16.48 16.51 16.11 16.21 19,546 -0.25(-1.52%)
Sep 24, 2013 16.15 16.50 16.15 16.46 7,507 +0.35(+2.17%)
Sep 23, 2013 16.20 16.23 16.02 16.11 36,411 -0.08(-0.49%)
Sep 20, 2013 16.11 16.20 15.91 16.19 0 +0.07(+0.43%)
Sep 19, 2013 16.19 16.19 15.97 16.12 0 -0.07(-0.43%)
Sep 18, 2013 16.12 16.20 15.96 16.19 0 +0.12(+0.75%)
Sep 17, 2013 16.08 16.09 15.91 16.07 0 +0.00(+0.00%)
Sep 16, 2013 15.98 16.08 15.76 16.07 0 +0.09(+0.56%)
Sep 13, 2013 15.76 15.98 15.68 15.98 0 +0.10(+0.63%)
Sep 12, 2013 15.81 15.99 15.66 15.88 0 +0.04(+0.25%)
Sep 11, 2013 16.03 16.05 15.81 15.84 0 -0.16(-0.99%)
Sep 10, 2013 16.08 16.08 15.91 16.00 10,320 -0.03(-0.19%)
Sep 09, 2013 15.85 16.08 15.79 16.03 0 +0.23(+1.44%)
Sep 06, 2013 15.93 15.98 15.61 15.80 0 -0.08(-0.50%)
Sep 05, 2013 15.98 16.03 15.77 15.88 0 -0.14(-0.87%)
Sep 04, 2013 16.03 16.08 15.85 16.02 0 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.