Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.456 5.479 5.451 5.479 258,581 +0.00(+0.08%)
Sep 26, 2013 5.488 5.497 5.465 5.474 375,594 -0.00(-0.08%)
Sep 25, 2013 5.484 5.479 5.465 5.479 425,651 +0.00(+0.08%)
Sep 24, 2013 5.461 5.502 5.446 5.474 409,379 -0.00(-0.08%)
Sep 23, 2013 5.470 5.488 5.461 5.479 301,170 -0.02(-0.33%)
Sep 20, 2013 5.553 5.553 5.467 5.497 383,732 -0.05(-0.83%)
Sep 19, 2013 5.566 5.566 5.534 5.543 302,165 -0.00(-0.02%)
Sep 18, 2013 5.467 5.545 5.458 5.545 346,369 +0.07(+1.34%)
Sep 17, 2013 5.467 5.494 5.458 5.471 257,132 +0.01(+0.17%)
Sep 16, 2013 5.476 5.485 5.453 5.462 262,993 +0.02(+0.42%)
Sep 13, 2013 5.421 5.450 5.421 5.439 248,108 +0.02(+0.34%)
Sep 12, 2013 5.449 5.453 5.407 5.421 334,481 -0.01(-0.25%)
Sep 11, 2013 5.444 5.444 5.407 5.435 269,110 +0.00(+0.00%)
Sep 10, 2013 5.430 5.476 5.430 5.435 390,106 +0.01(+0.17%)
Sep 09, 2013 5.394 5.426 5.394 5.426 262,908 +0.02(+0.34%)
Sep 06, 2013 5.389 5.417 5.380 5.407 502,643 +0.02(+0.42%)
Sep 05, 2013 5.325 5.385 5.325 5.385 349,399 +0.06(+1.12%)
Sep 04, 2013 5.311 5.343 5.311 5.325 283,256 +0.00(+0.00%)
Sep 03, 2013 5.330 5.348 5.307 5.325 148,122 +0.03(+0.52%)
Aug 30, 2013 5.302 5.311 5.289 5.298 189,813 +0.01(+0.17%)
Aug 29, 2013 5.261 5.293 5.261 5.289 186,425 +0.02(+0.35%)
Aug 28, 2013 5.261 5.284 5.220 5.270 254,835 -0.01(-0.17%)
Aug 27, 2013 5.316 5.330 5.270 5.279 320,615 -0.08(-1.51%)
Aug 26, 2013 5.353 5.389 5.348 5.360 209,400 +0.00(+0.06%)
Aug 23, 2013 5.330 5.366 5.316 5.357 307,771 +0.03(+0.51%)
Aug 22, 2013 5.279 5.330 5.270 5.330 271,866 +0.07(+1.30%)
Aug 21, 2013 5.298 5.302 5.261 5.261 271,265 -0.04(-0.80%)
Aug 20, 2013 5.235 5.313 5.235 5.303 319,271 +0.07(+1.39%)
Aug 19, 2013 5.267 5.272 5.231 5.231 256,106 -0.05(-0.86%)
Aug 16, 2013 5.303 5.303 5.267 5.276 281,440 -0.01(-0.26%)
Aug 15, 2013 5.353 5.353 5.276 5.290 599,584 -0.09(-1.69%)
Aug 14, 2013 5.412 5.412 5.381 5.381 218,712 -0.02(-0.42%)
Aug 13, 2013 5.385 5.408 5.362 5.403 310,200 +0.00(+0.08%)
Aug 12, 2013 5.394 5.417 5.390 5.399 295,117 -0.02(-0.42%)
Aug 09, 2013 5.421 5.426 5.390 5.421 314,704 -0.00(-0.08%)
Aug 08, 2013 5.435 5.435 5.394 5.426 235,016 +0.01(+0.25%)
Aug 07, 2013 5.399 5.412 5.367 5.412 302,007 -0.00(-0.08%)
Aug 06, 2013 5.417 5.426 5.385 5.417 358,989 -0.02(-0.42%)
Aug 05, 2013 5.449 5.458 5.412 5.440 484,680 -0.03(-0.58%)
Aug 02, 2013 5.453 5.471 5.440 5.471 456,023 +0.02(+0.33%)
Aug 01, 2013 5.412 5.453 5.412 5.453 650,625 +0.06(+1.09%)
Jul 31, 2013 5.412 5.426 5.385 5.394 839,115 +0.01(+0.17%)
Jul 30, 2013 5.403 5.403 5.367 5.385 245,068 +0.00(+0.08%)
Jul 29, 2013 5.381 5.403 5.372 5.381 250,210 -0.00(-0.08%)
Jul 26, 2013 5.344 5.390 5.340 5.385 353,482 -0.00(-0.08%)
Jul 25, 2013 5.362 5.390 5.353 5.390 225,503 +0.02(+0.42%)
Jul 24, 2013 5.394 5.399 5.358 5.367 286,531 -0.01(-0.17%)
Jul 23, 2013 5.394 5.394 5.362 5.376 201,095 +0.02(+0.42%)
Jul 22, 2013 5.376 5.376 5.340 5.353 203,560 -0.01(-0.11%)
Jul 19, 2013 5.359 5.386 5.350 5.359 242,484 -0.03(-0.58%)
Jul 18, 2013 5.382 5.413 5.382 5.391 287,059 +0.02(+0.34%)
Jul 17, 2013 5.382 5.386 5.359 5.373 223,532 +0.02(+0.42%)
Jul 16, 2013 5.382 5.382 5.319 5.350 232,605 -0.02(-0.34%)
Jul 15, 2013 5.359 5.386 5.346 5.368 225,630 +0.04(+0.68%)
Jul 12, 2013 5.327 5.346 5.323 5.332 178,496 +0.01(+0.17%)
Jul 11, 2013 5.318 5.323 5.291 5.323 263,066 +0.08(+1.46%)
Jul 10, 2013 5.264 5.287 5.233 5.246 516,758 -0.03(-0.60%)
Jul 09, 2013 5.296 5.296 5.278 5.278 280,900 +0.02(+0.34%)
Jul 08, 2013 5.242 5.278 5.242 5.260 256,491 +0.04(+0.69%)
Jul 05, 2013 5.219 5.237 5.183 5.224 234,101 +0.04(+0.69%)
Jul 03, 2013 5.170 5.197 5.141 5.188 194,547 -0.01(-0.26%)
Jul 02, 2013 5.192 5.219 5.179 5.201 292,313 +0.00(+0.09%)
Jul 01, 2013 5.206 5.210 5.189 5.197 279,283 +0.02(+0.35%)
Jun 28, 2013 5.192 5.210 5.174 5.179 468,423 -0.02(-0.35%)
Jun 27, 2013 5.156 5.210 5.134 5.197 448,849 +0.08(+1.50%)
Jun 26, 2013 5.093 5.129 5.066 5.120 463,067 +0.09(+1.70%)
Jun 25, 2013 4.963 5.044 4.940 5.035 551,778 +0.13(+2.66%)
Jun 24, 2013 5.003 5.003 4.864 4.904 600,502 -0.13(-2.59%)
Jun 21, 2013 5.062 5.062 4.990 5.035 421,951 +0.00(+0.00%)
Jun 20, 2013 5.138 5.147 4.994 5.035 808,012 -0.15(-2.87%)
Jun 19, 2013 5.206 5.233 5.183 5.183 398,809 -0.04(-0.71%)
Jun 18, 2013 5.189 5.225 5.176 5.221 287,016 +0.04(+0.86%)
Jun 17, 2013 5.185 5.189 5.154 5.176 382,486 +0.02(+0.44%)
Jun 14, 2013 5.180 5.203 5.140 5.153 272,267 -0.01(-0.27%)
Jun 13, 2013 5.082 5.180 5.082 5.167 385,207 +0.06(+1.23%)
Jun 12, 2013 5.176 5.180 5.095 5.104 260,427 -0.05(-1.04%)
Jun 11, 2013 5.158 5.185 5.136 5.158 259,808 -0.04(-0.69%)
Jun 10, 2013 5.185 5.203 5.167 5.194 272,547 +0.01(+0.17%)
Jun 07, 2013 5.127 5.185 5.113 5.185 380,253 +0.09(+1.75%)
Jun 06, 2013 5.078 5.104 5.051 5.095 623,190 -0.00(-0.09%)
Jun 05, 2013 5.131 5.158 5.069 5.100 411,699 -0.08(-1.47%)
Jun 04, 2013 5.154 5.189 5.123 5.176 296,665 +0.00(+0.00%)
Jun 03, 2013 5.221 5.234 5.136 5.176 485,347 -0.04(-0.77%)
May 31, 2013 5.261 5.292 5.207 5.216 628,249 -0.08(-1.44%)
May 30, 2013 5.256 5.292 5.252 5.292 429,450 +0.04(+0.77%)
May 29, 2013 5.279 5.279 5.207 5.252 420,172 -0.04(-0.76%)
May 28, 2013 5.301 5.341 5.279 5.292 437,014 +0.02(+0.34%)
May 24, 2013 5.270 5.274 5.234 5.274 275,388 -0.01(-0.17%)
May 23, 2013 5.247 5.289 5.225 5.283 465,403 -0.02(-0.42%)
May 22, 2013 5.381 5.408 5.292 5.305 523,520 -0.05(-1.02%)
May 21, 2013 5.351 5.360 5.334 5.360 381,349 +0.02(+0.42%)
May 20, 2013 5.334 5.360 5.320 5.338 510,106 +0.01(+0.25%)
May 17, 2013 5.311 5.329 5.294 5.325 426,643 +0.04(+0.67%)
May 16, 2013 5.289 5.311 5.280 5.289 405,889 -0.01(-0.17%)
May 15, 2013 5.258 5.303 5.245 5.298 577,871 +0.10(+1.96%)
May 13, 2013 5.187 5.205 5.178 5.196 431,382 +0.02(+0.34%)
May 10, 2013 5.161 5.183 5.156 5.178 338,566 +0.03(+0.52%)
May 09, 2013 5.165 5.169 5.138 5.152 407,056 -0.01(-0.26%)
May 08, 2013 5.147 5.169 5.134 5.165 479,096 +0.02(+0.34%)
May 07, 2013 5.112 5.147 5.094 5.147 670,849 +0.04(+0.87%)
May 06, 2013 5.098 5.112 5.085 5.103 526,459 +0.01(+0.26%)
May 03, 2013 5.085 5.115 5.058 5.090 547,438 +0.03(+0.61%)
May 02, 2013 5.032 5.063 5.032 5.058 480,649 +0.03(+0.53%)
May 01, 2013 5.067 5.072 5.019 5.032 463,012 -0.04(-0.79%)
Apr 30, 2013 5.054 5.072 5.027 5.072 672,894 +0.04(+0.70%)
Apr 29, 2013 5.041 5.041 5.023 5.036 476,892 -0.00(-0.09%)
Apr 26, 2013 5.027 5.041 5.023 5.041 436,185 +0.01(+0.18%)
Apr 25, 2013 4.996 5.039 4.987 5.032 352,859 +0.04(+0.71%)
Apr 24, 2013 4.992 5.001 4.983 4.996 224,967 +0.01(+0.27%)
Apr 23, 2013 4.961 4.996 4.930 4.983 318,853 +0.03(+0.63%)
Apr 22, 2013 4.930 4.956 4.925 4.952 242,577 +0.02(+0.45%)
Apr 19, 2013 4.925 4.934 4.903 4.930 326,800 +0.02(+0.43%)
Apr 18, 2013 4.957 4.957 4.899 4.909 491,826 -0.03(-0.62%)
Apr 17, 2013 4.970 4.970 4.904 4.940 508,471 -0.05(-0.97%)
Apr 16, 2013 4.975 4.988 4.944 4.988 340,887 +0.05(+0.98%)
Apr 15, 2013 5.010 5.010 4.918 4.940 387,875 -0.08(-1.58%)
Apr 12, 2013 5.010 5.023 4.991 5.019 284,282 +0.00(+0.00%)
Apr 11, 2013 4.997 5.032 4.992 5.019 375,236 +0.04(+0.71%)
Apr 10, 2013 4.966 5.001 4.966 4.984 308,130 +0.04(+0.71%)
Apr 09, 2013 4.953 4.975 4.944 4.948 207,323 +0.00(+0.09%)
Apr 08, 2013 4.931 4.944 4.909 4.944 309,979 +0.01(+0.27%)
Apr 05, 2013 4.918 4.933 4.887 4.931 610,817 -0.01(-0.18%)
Apr 04, 2013 4.940 4.957 4.931 4.940 293,929 +0.02(+0.36%)
Apr 03, 2013 4.988 4.997 4.918 4.922 634,767 -0.05(-1.06%)
Apr 02, 2013 4.984 4.997 4.962 4.975 335,272 -0.01(-0.18%)
Apr 01, 2013 4.984 5.010 4.953 4.984 454,120 -0.01(-0.26%)
Mar 28, 2013 5.001 5.019 4.984 4.997 848,414 +0.01(+0.27%)
Mar 27, 2013 4.957 4.997 4.948 4.984 379,573 +0.01(+0.18%)
Mar 26, 2013 4.948 4.975 4.940 4.975 416,977 +0.04(+0.80%)
Mar 25, 2013 4.948 4.957 4.909 4.935 427,732 +0.00(+0.09%)
Mar 22, 2013 4.926 4.947 4.918 4.931 300,984 +0.01(+0.18%)
Mar 21, 2013 4.926 4.935 4.896 4.922 325,546 -0.02(-0.36%)
Mar 20, 2013 4.948 4.948 4.913 4.940 428,698 +0.02(+0.36%)
Mar 19, 2013 4.957 4.957 4.891 4.922 500,478 -0.01(-0.29%)
Mar 18, 2013 4.914 4.936 4.901 4.936 377,888 -0.01(-0.26%)
Mar 15, 2013 4.936 4.958 4.919 4.949 562,763 +0.02(+0.35%)
Mar 14, 2013 4.919 4.932 4.914 4.932 339,564 +0.02(+0.45%)
Mar 13, 2013 4.910 4.919 4.897 4.910 519,064 -0.01(-0.18%)
Mar 12, 2013 4.919 4.928 4.899 4.919 410,882 -0.00(-0.09%)
Mar 11, 2013 4.914 4.941 4.910 4.923 379,696 +0.01(+0.18%)
Mar 08, 2013 4.901 4.914 4.893 4.914 312,618 +0.01(+0.27%)
Mar 07, 2013 4.893 4.910 4.879 4.901 337,529 +0.01(+0.18%)
Mar 06, 2013 4.888 4.893 4.875 4.893 416,403 +0.01(+0.27%)
Mar 05, 2013 4.801 4.884 4.801 4.879 554,114 +0.02(+0.45%)
Mar 04, 2013 4.818 4.858 4.805 4.858 451,371 +0.02(+0.45%)
Mar 01, 2013 4.810 4.840 4.801 4.836 622,371 +0.00(+0.00%)
Feb 28, 2013 4.811 4.849 4.810 4.836 564,125 +0.04(+0.82%)
Feb 27, 2013 4.748 4.805 4.727 4.796 283,774 +0.05(+1.01%)
Feb 26, 2013 4.753 4.757 4.727 4.748 376,001 -0.04(-0.82%)
Feb 22, 2013 4.762 4.788 4.744 4.788 401,194 +0.06(+1.29%)
Feb 21, 2013 4.796 4.805 4.727 4.727 624,149 -0.09(-1.81%)
Feb 20, 2013 4.866 4.871 4.805 4.814 379,717 -0.04(-0.90%)
Feb 19, 2013 4.853 4.866 4.840 4.858 380,424 +0.03(+0.52%)
Feb 15, 2013 4.832 4.846 4.806 4.832 382,692 +0.00(+0.09%)
Feb 14, 2013 4.819 4.828 4.815 4.828 337,873 +0.00(+0.00%)
Feb 13, 2013 4.819 4.830 4.806 4.828 363,980 +0.01(+0.27%)
Feb 12, 2013 4.806 4.828 4.805 4.815 356,509 +0.00(+0.00%)
Feb 11, 2013 4.815 4.828 4.810 4.815 279,284 -0.01(-0.27%)
Feb 08, 2013 4.815 4.828 4.806 4.828 258,710 +0.02(+0.36%)
Feb 07, 2013 4.767 4.811 4.763 4.811 439,616 +0.01(+0.27%)
Feb 06, 2013 4.750 4.798 4.746 4.798 527,574 +0.07(+1.37%)
Feb 04, 2013 4.715 4.785 4.702 4.733 504,908 -0.05(-1.00%)
Feb 01, 2013 4.767 4.780 4.759 4.780 460,010 +0.02(+0.46%)
Jan 31, 2013 4.785 4.785 4.733 4.759 618,459 -0.02(-0.36%)
Jan 30, 2013 4.767 4.785 4.764 4.776 344,924 +0.00(+0.00%)
Jan 29, 2013 4.759 4.776 4.750 4.776 267,281 +0.01(+0.27%)
Jan 28, 2013 4.772 4.772 4.737 4.763 493,657 +0.00(+0.00%)
Jan 25, 2013 4.763 4.780 4.746 4.763 442,717 +0.00(+0.09%)
Jan 24, 2013 4.767 4.785 4.746 4.759 236,179 -0.00(-0.09%)
Jan 23, 2013 4.754 4.772 4.746 4.763 368,869 +0.02(+0.37%)
Jan 22, 2013 4.733 4.767 4.715 4.746 393,569 +0.02(+0.34%)
Jan 18, 2013 4.699 4.742 4.699 4.730 664,596 +0.04(+0.82%)
Jan 17, 2013 4.695 4.704 4.678 4.691 280,430 +0.02(+0.46%)
Jan 16, 2013 4.652 4.678 4.644 4.669 364,915 +0.02(+0.37%)
Jan 15, 2013 4.648 4.661 4.635 4.652 328,860 -0.01(-0.18%)
Jan 14, 2013 4.678 4.678 4.648 4.661 414,270 -0.02(-0.37%)
Jan 11, 2013 4.687 4.691 4.661 4.678 293,831 +0.00(+0.00%)
Jan 10, 2013 4.661 4.691 4.644 4.678 616,115 +0.02(+0.37%)
Jan 09, 2013 4.639 4.661 4.626 4.661 407,374 +0.04(+0.93%)
Jan 08, 2013 4.631 4.639 4.588 4.618 635,781 -0.01(-0.19%)
Jan 07, 2013 4.631 4.648 4.598 4.626 760,374 -0.03(-0.65%)
Jan 04, 2013 4.639 4.656 4.622 4.656 350,774 +0.03(+0.74%)
Jan 03, 2013 4.596 4.622 4.583 4.622 430,632 +0.03(+0.75%)
Jan 02, 2013 4.558 4.588 4.489 4.588 470,417 +0.10(+2.20%)
Dec 31, 2012 4.416 4.489 4.416 4.489 664,505 +0.06(+1.36%)
Dec 28, 2012 4.450 4.463 4.424 4.429 390,984 -0.04(-0.87%)
Dec 27, 2012 4.484 4.484 4.411 4.467 306,118 -0.01(-0.29%)
Dec 26, 2012 4.489 4.510 4.463 4.480 297,948 -0.01(-0.19%)
Dec 24, 2012 4.480 4.497 4.463 4.489 111,512 -0.00(-0.10%)
Dec 21, 2012 4.476 4.506 4.476 4.493 339,110 -0.02(-0.48%)
Dec 20, 2012 4.506 4.523 4.493 4.515 762,970 -0.01(-0.12%)
Dec 19, 2012 4.528 4.550 4.511 4.520 374,214 -0.01(-0.19%)
Dec 18, 2012 4.503 4.533 4.499 4.528 452,636 +0.03(+0.57%)
Dec 17, 2012 4.503 4.507 4.452 4.503 685,373 -0.00(-0.09%)
Dec 14, 2012 4.460 4.507 4.456 4.507 437,165 +0.03(+0.67%)
Dec 13, 2012 4.465 4.486 4.460 4.477 588,366 +0.01(+0.19%)
Dec 12, 2012 4.447 4.501 4.447 4.469 499,724 +0.02(+0.48%)
Dec 11, 2012 4.430 4.469 4.422 4.447 670,463 +0.03(+0.68%)
Dec 10, 2012 4.435 4.439 4.413 4.418 428,274 -0.03(-0.58%)
Dec 07, 2012 4.469 4.477 4.435 4.443 571,812 -0.02(-0.48%)
Dec 06, 2012 4.465 4.477 4.435 4.465 574,865 -0.02(-0.48%)
Dec 05, 2012 4.507 4.516 4.477 4.486 490,327 -0.02(-0.47%)
Dec 04, 2012 4.499 4.524 4.482 4.507 339,010 -0.03(-0.56%)
Nov 30, 2012 4.528 4.541 4.511 4.533 489,042 +0.00(+0.00%)
Nov 29, 2012 4.563 4.584 4.533 4.533 644,375 -0.02(-0.37%)
Nov 28, 2012 4.533 4.558 4.511 4.550 373,740 +0.00(+0.09%)
Nov 27, 2012 4.524 4.546 4.520 4.546 407,906 +0.03(+0.57%)
Nov 26, 2012 4.520 4.533 4.503 4.520 330,179 -0.01(-0.19%)
Nov 23, 2012 4.486 4.528 4.486 4.528 160,335 +0.05(+1.14%)
Nov 21, 2012 4.499 4.507 4.473 4.477 549,985 -0.00(-0.10%)
Nov 20, 2012 4.460 4.490 4.450 4.482 312,001 +0.03(+0.74%)
Nov 19, 2012 4.406 4.449 4.402 4.449 323,278 +0.11(+2.43%)
Nov 16, 2012 4.254 4.351 4.250 4.343 490,847 +0.08(+1.99%)
Nov 15, 2012 4.360 4.360 4.220 4.258 1,318,135 -0.09(-2.14%)
Nov 14, 2012 4.482 4.483 4.351 4.351 679,211 -0.12(-2.74%)
Nov 13, 2012 4.474 4.516 4.473 4.474 539,788 -0.03(-0.56%)
Nov 12, 2012 4.478 4.512 4.461 4.499 572,091 +0.02(+0.47%)
Nov 09, 2012 4.482 4.508 4.465 4.478 368,454 -0.01(-0.19%)
Nov 08, 2012 4.529 4.554 4.482 4.487 324,856 -0.05(-1.12%)
Nov 07, 2012 4.588 4.588 4.516 4.537 599,164 -0.08(-1.74%)
Nov 06, 2012 4.597 4.626 4.597 4.618 297,840 +0.03(+0.55%)
Nov 05, 2012 4.584 4.601 4.554 4.592 396,278 -0.00(-0.09%)
Nov 02, 2012 4.647 4.647 4.584 4.597 331,685 -0.02(-0.46%)
Nov 01, 2012 4.618 4.652 4.609 4.618 513,661 +0.01(+0.28%)
Oct 31, 2012 4.605 4.622 4.592 4.605 854,955 +0.03(+0.65%)
Oct 26, 2012 4.563 4.575 4.575 4.575 1,029,172 +0.01(+0.19%)
Oct 25, 2012 4.567 4.588 4.542 4.567 258,709 +0.02(+0.37%)
Oct 24, 2012 4.563 4.575 4.546 4.550 182,897 -0.00(-0.09%)
Oct 23, 2012 4.584 4.584 4.537 4.554 538,083 -0.07(-1.49%)
Oct 19, 2012 4.682 4.690 4.602 4.623 411,161 -0.07(-1.52%)
Oct 18, 2012 4.703 4.719 4.686 4.694 283,966 -0.03(-0.53%)
Oct 17, 2012 4.715 4.728 4.707 4.719 475,427 +0.01(+0.27%)
Oct 16, 2012 4.673 4.707 4.673 4.707 533,707 +0.04(+0.90%)
Oct 15, 2012 4.640 4.665 4.636 4.665 423,116 +0.03(+0.63%)
Oct 12, 2012 4.665 4.668 4.631 4.636 358,726 -0.03(-0.54%)
Oct 11, 2012 4.669 4.678 4.657 4.661 502,402 +0.00(+0.09%)
Oct 10, 2012 4.686 4.686 4.648 4.657 329,258 -0.02(-0.45%)
Oct 09, 2012 4.694 4.707 4.661 4.678 379,617 -0.03(-0.58%)
Oct 08, 2012 4.698 4.715 4.682 4.705 341,365 -0.00(-0.05%)
Oct 05, 2012 4.715 4.736 4.703 4.707 551,099 -0.00(-0.09%)
Oct 04, 2012 4.694 4.715 4.694 4.711 299,072 +0.02(+0.45%)
Oct 03, 2012 4.669 4.703 4.657 4.690 397,574 +0.03(+0.54%)
Oct 02, 2012 4.703 4.703 4.652 4.665 343,658 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.