Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
58.74
59.36
58.34
59.30
740,940
+0.07(+0.12%)
Sep 27, 2013
58.79
59.63
58.41
59.23
532,548
+0.06(+0.10%)
Sep 26, 2013
59.36
59.75
59.01
59.17
397,441
-0.29(-0.49%)
Sep 25, 2013
58.39
59.69
58.39
59.46
830,381
+1.44(+2.48%)
Sep 24, 2013
58.00
58.52
57.65
58.02
720,911
+0.05(+0.09%)
Sep 23, 2013
58.00
58.18
56.50
57.97
436,220
-0.18(-0.31%)
Sep 20, 2013
57.99
58.62
57.89
58.15
1,091,781
+0.17(+0.29%)
Sep 19, 2013
58.60
58.70
57.75
57.98
757,767
-0.42(-0.72%)
Sep 18, 2013
58.83
59.18
57.97
58.40
599,495
-0.59(-1.00%)
Sep 17, 2013
58.38
59.09
58.36
58.99
532,812
+0.61(+1.04%)
Sep 16, 2013
57.94
58.57
57.93
58.38
554,843
+0.45(+0.78%)
Sep 13, 2013
58.37
58.39
57.70
57.93
564,193
-0.28(-0.48%)
Sep 12, 2013
58.16
58.72
57.85
58.21
766,838
-0.10(-0.17%)
Sep 11, 2013
58.12
58.60
57.82
58.31
672,008
+0.24(+0.41%)
Sep 10, 2013
57.91
58.09
57.54
58.07
437,474
+0.33(+0.57%)
Sep 09, 2013
57.43
57.99
57.42
57.74
359,623
+0.46(+0.80%)
Sep 06, 2013
58.01
58.22
56.93
57.28
724,037
-1.15(-1.97%)
Sep 05, 2013
58.12
58.56
57.84
58.43
656,624
+0.21(+0.36%)
Sep 04, 2013
57.75
58.28
57.39
58.22
917,451
+0.66(+1.15%)
Sep 03, 2013
57.32
58.14
57.14
57.56
941,726
+0.93(+1.64%)
Aug 30, 2013
56.44
56.85
56.03
56.63
722,125
+0.13(+0.23%)
Aug 29, 2013
56.02
56.78
55.85
56.50
506,442
+0.28(+0.50%)
Aug 28, 2013
55.66
56.46
55.46
56.22
646,369
+0.56(+1.01%)
Aug 27, 2013
56.39
56.68
55.59
55.66
522,621
-1.36(-2.39%)
Aug 26, 2013
56.99
57.68
56.99
57.02
579,951
+0.05(+0.09%)
Aug 23, 2013
56.75
57.08
56.48
56.97
466,210
+0.42(+0.74%)
Aug 22, 2013
56.34
56.82
56.18
56.55
436,189
+0.46(+0.82%)
Aug 21, 2013
56.07
56.63
56.01
56.09
568,754
-0.27(-0.48%)
Aug 20, 2013
56.64
56.89
56.15
56.36
904,915
-0.08(-0.14%)
Aug 19, 2013
57.35
57.44
56.44
56.44
649,310
-0.85(-1.48%)
Aug 16, 2013
56.80
57.89
56.71
57.29
539,666
+0.36(+0.63%)
Aug 15, 2013
57.44
57.58
56.70
56.93
621,570
-1.29(-2.22%)
Aug 14, 2013
58.25
58.49
58.01
58.22
392,892
-0.05(-0.09%)
Aug 13, 2013
57.86
58.50
57.57
58.27
477,518
+0.60(+1.04%)
Aug 12, 2013
57.28
58.10
57.28
57.67
608,180
+0.02(+0.03%)
Aug 09, 2013
57.57
57.95
57.40
57.65
600,966
+0.02(+0.03%)
Aug 08, 2013
57.37
57.91
56.91
57.63
515,971
+0.63(+1.11%)
Aug 07, 2013
57.13
57.36
56.43
57.00
845,696
-0.29(-0.51%)
Aug 06, 2013
57.75
57.91
56.74
57.29
807,443
-0.46(-0.80%)
Aug 05, 2013
57.00
57.99
56.71
57.75
927,593
+0.63(+1.10%)
Aug 02, 2013
56.75
57.87
56.63
57.12
963,359
-0.37(-0.64%)
Aug 01, 2013
57.36
57.68
56.96
57.49
951,287
+0.42(+0.74%)
Jul 31, 2013
57.01
57.70
56.43
57.07
1,069,026
+0.10(+0.18%)
Jul 30, 2013
53.89
57.45
53.64
56.97
2,457,793
+4.14(+7.84%)
Jul 29, 2013
52.63
53.20
52.33
52.83
917,613
+0.09(+0.17%)
Jul 26, 2013
52.86
52.95
52.41
52.74
513,844
-0.42(-0.79%)
Jul 25, 2013
52.75
53.29
52.63
53.16
628,409
+0.36(+0.68%)
Jul 24, 2013
52.59
52.86
52.49
52.80
420,532
+0.38(+0.72%)
Jul 23, 2013
52.76
52.85
52.15
52.42
516,665
-0.24(-0.46%)
Jul 22, 2013
52.54
52.91
52.39
52.66
303,714
-0.04(-0.08%)
Jul 19, 2013
52.46
52.86
52.03
52.70
509,540
+0.25(+0.48%)
Jul 18, 2013
51.86
52.47
51.42
52.45
629,732
+0.62(+1.20%)
Jul 17, 2013
52.00
52.23
51.62
51.83
330,178
+0.03(+0.06%)
Jul 16, 2013
51.74
52.15
51.68
51.80
697,571
-0.05(-0.10%)
Jul 15, 2013
51.92
52.13
50.94
51.85
826,379
+0.09(+0.17%)
Jul 12, 2013
51.20
51.76
51.04
51.76
521,768
+0.70(+1.37%)
Jul 11, 2013
50.73
51.21
50.67
51.06
618,941
+0.89(+1.77%)
Jul 10, 2013
49.50
50.34
49.50
50.17
737,234
+0.27(+0.54%)
Jul 09, 2013
49.82
50.35
49.75
49.90
842,796
+0.20(+0.40%)
Jul 08, 2013
49.68
49.94
49.42
49.70
683,603
+0.14(+0.28%)
Jul 05, 2013
49.36
49.56
49.03
49.56
373,062
+0.48(+0.98%)
Jul 03, 2013
49.05
49.30
48.75
49.08
370,327
-0.24(-0.49%)
Jul 02, 2013
49.79
50.27
49.11
49.32
538,101
-0.64(-1.28%)
Jul 01, 2013
49.68
50.11
49.40
49.96
782,768
+0.71(+1.44%)
Jun 28, 2013
49.32
49.44
48.89
49.25
1,163,669
-0.21(-0.42%)
Jun 27, 2013
49.08
49.67
49.05
49.46
433,452
+0.61(+1.25%)
Jun 26, 2013
48.47
49.01
48.07
48.85
722,304
+0.73(+1.52%)
Jun 25, 2013
48.28
48.40
47.75
48.12
511,274
+0.30(+0.63%)
Jun 24, 2013
48.20
48.66
47.69
47.82
548,447
-0.76(-1.56%)
Jun 21, 2013
48.88
49.06
48.03
48.58
1,309,121
+0.13(+0.27%)
Jun 20, 2013
49.53
49.56
48.43
48.45
692,160
-1.40(-2.81%)
Jun 19, 2013
50.23
50.70
49.80
49.85
868,971
-0.24(-0.48%)
Jun 18, 2013
49.95
50.22
49.71
50.09
559,503
+0.24(+0.48%)
Jun 17, 2013
50.03
50.36
49.56
49.85
707,301
+0.03(+0.06%)
Jun 14, 2013
49.84
50.42
49.64
49.82
539,981
-0.17(-0.34%)
Jun 13, 2013
49.09
50.13
48.88
49.99
389,607
+0.94(+1.92%)
Jun 12, 2013
50.07
50.18
48.99
49.05
408,768
-0.75(-1.51%)
Jun 11, 2013
49.91
50.33
49.66
49.80
315,627
-0.55(-1.09%)
Jun 10, 2013
50.45
50.53
50.16
50.35
342,348
+0.00(+0.00%)
Jun 07, 2013
50.32
50.44
49.81
50.35
494,336
+0.24(+0.48%)
Jun 06, 2013
49.66
50.36
49.59
50.11
821,476
+0.58(+1.17%)
Jun 05, 2013
50.02
50.23
49.50
49.53
573,417
-0.55(-1.10%)
Jun 04, 2013
50.49
50.70
49.98
50.08
800,789
-0.38(-0.75%)
Jun 03, 2013
50.23
50.48
49.34
50.46
904,787
+0.33(+0.66%)
May 31, 2013
50.95
51.29
50.07
50.13
911,760
-0.90(-1.76%)
May 30, 2013
51.06
51.35
50.88
51.03
720,986
-0.13(-0.25%)
May 29, 2013
50.57
51.46
50.36
51.16
1,462,094
-0.07(-0.14%)
May 28, 2013
50.81
51.41
50.74
51.23
1,001,857
+0.86(+1.71%)
May 24, 2013
49.88
50.38
49.49
50.37
561,313
+0.27(+0.54%)
May 23, 2013
49.43
50.30
49.37
50.10
580,880
+0.20(+0.40%)
May 22, 2013
50.41
50.65
49.68
49.90
722,675
-0.27(-0.54%)
May 21, 2013
50.55
50.83
50.14
50.17
689,268
-0.19(-0.38%)
May 20, 2013
50.30
50.94
50.06
50.36
680,534
-0.10(-0.20%)
May 17, 2013
49.31
50.67
49.31
50.46
983,651
+1.03(+2.08%)
May 16, 2013
49.71
50.49
49.37
49.43
1,086,654
-0.39(-0.78%)
May 15, 2013
49.27
49.84
49.16
49.82
697,381
+0.83(+1.69%)
May 13, 2013
49.04
49.37
48.58
48.99
883,908
+0.20(+0.41%)
May 10, 2013
48.57
48.98
48.32
48.79
716,755
+0.27(+0.56%)
May 09, 2013
48.26
48.96
48.11
48.52
963,717
+0.23(+0.48%)
May 08, 2013
47.06
48.45
47.01
48.29
963,009
+1.09(+2.31%)
May 07, 2013
46.68
47.31
46.49
47.20
644,745
+0.60(+1.29%)
May 06, 2013
46.42
46.78
46.18
46.60
603,016
+0.13(+0.28%)
May 03, 2013
46.39
46.58
45.90
46.47
690,140
+0.57(+1.24%)
May 02, 2013
45.41
46.07
45.30
45.90
900,586
+0.68(+1.50%)
May 01, 2013
45.92
45.92
45.20
45.22
983,927
-0.98(-2.12%)
Apr 30, 2013
44.99
46.51
43.95
46.20
1,602,693
+1.61(+3.61%)
Apr 29, 2013
44.18
44.62
43.95
44.59
804,952
+0.66(+1.50%)
Apr 26, 2013
44.18
44.25
43.93
43.93
872,679
-0.33(-0.75%)
Apr 25, 2013
43.78
44.33
43.64
44.26
842,208
+0.68(+1.56%)
Apr 24, 2013
43.12
43.76
42.92
43.58
792,022
+0.48(+1.11%)
Apr 23, 2013
42.99
43.22
42.72
43.10
1,234,646
+0.36(+0.84%)
Apr 22, 2013
42.04
43.04
41.80
42.74
1,221,120
+0.76(+1.81%)
Apr 19, 2013
41.75
42.08
41.62
41.98
933,018
+0.32(+0.77%)
Apr 18, 2013
41.63
41.83
41.08
41.66
1,269,203
-0.05(-0.12%)
Apr 17, 2013
42.21
42.45
41.29
41.71
1,755,082
-0.65(-1.53%)
Apr 16, 2013
42.97
43.10
42.15
42.36
1,827,837
-0.44(-1.03%)
Apr 15, 2013
43.78
43.93
42.56
42.80
2,147,016
-1.26(-2.86%)
Apr 12, 2013
44.80
45.75
43.85
44.06
2,523,086
-2.50(-5.37%)
Apr 11, 2013
45.68
46.58
45.56
46.56
1,023,249
+0.75(+1.64%)
Apr 10, 2013
45.15
45.84
45.08
45.81
705,696
+0.86(+1.91%)
Apr 09, 2013
44.67
45.38
44.48
44.95
802,474
+0.21(+0.47%)
Apr 08, 2013
44.62
44.74
44.33
44.74
508,681
+0.22(+0.49%)
Apr 05, 2013
44.76
44.88
44.37
44.52
616,287
-0.75(-1.66%)
Apr 04, 2013
45.64
45.78
45.10
45.27
597,366
-0.53(-1.16%)
Apr 03, 2013
46.32
46.66
45.59
45.80
774,738
-0.45(-0.97%)
Apr 02, 2013
46.36
46.50
45.93
46.25
778,169
+0.21(+0.46%)
Apr 01, 2013
46.29
46.29
45.75
46.04
1,050,284
-0.30(-0.65%)
Mar 28, 2013
45.35
46.58
45.01
46.34
1,314,906
+1.05(+2.32%)
Mar 27, 2013
44.66
45.38
44.32
45.29
851,265
+0.39(+0.87%)
Mar 26, 2013
44.82
45.05
44.67
44.90
925,337
+0.27(+0.60%)
Mar 25, 2013
44.05
44.71
44.03
44.63
1,092,381
+0.64(+1.45%)
Mar 22, 2013
44.26
44.31
43.70
43.99
952,226
-0.14(-0.32%)
Mar 21, 2013
44.58
44.91
44.13
44.13
963,340
-0.85(-1.89%)
Mar 20, 2013
44.89
45.16
44.70
44.98
763,441
+0.37(+0.83%)
Mar 19, 2013
44.47
46.11
44.11
44.61
1,141,419
+0.31(+0.70%)
Mar 18, 2013
43.92
44.60
43.75
44.30
811,491
-0.06(-0.14%)
Mar 15, 2013
44.74
44.93
44.22
44.36
1,581,432
-0.53(-1.18%)
Mar 14, 2013
45.44
45.50
44.77
44.89
854,291
-0.37(-0.82%)
Mar 13, 2013
44.94
45.42
44.66
45.26
878,616
+0.33(+0.73%)
Mar 12, 2013
44.80
44.95
44.47
44.93
1,218,620
+0.11(+0.25%)
Mar 11, 2013
45.38
45.45
44.59
44.82
1,315,876
-0.60(-1.32%)
Mar 08, 2013
45.94
46.00
45.08
45.42
1,025,981
-0.32(-0.70%)
Mar 07, 2013
45.75
46.23
45.48
45.74
785,884
+0.01(+0.02%)
Mar 06, 2013
46.79
46.80
45.39
45.73
1,754,181
-1.50(-3.18%)
Mar 05, 2013
47.33
47.51
47.02
47.23
620,834
-0.10(-0.21%)
Mar 04, 2013
47.51
47.73
47.05
47.33
490,730
-0.38(-0.80%)
Mar 01, 2013
47.85
48.17
47.33
47.71
684,098
-0.36(-0.75%)
Feb 28, 2013
48.19
48.44
47.99
48.07
816,172
+0.01(+0.02%)
Feb 27, 2013
47.34
48.49
47.34
48.06
924,441
+0.75(+1.59%)
Feb 26, 2013
47.09
47.46
46.90
47.31
775,554
+0.21(+0.45%)
Feb 25, 2013
48.26
48.37
47.10
47.10
978,969
-0.88(-1.83%)
Feb 22, 2013
47.13
48.20
47.13
47.98
858,359
+0.98(+2.09%)
Feb 21, 2013
47.21
47.21
46.68
47.00
878,315
-0.46(-0.97%)
Feb 20, 2013
47.18
47.88
47.18
47.46
847,755
-0.19(-0.40%)
Feb 19, 2013
47.57
48.06
47.30
47.65
971,742
+0.04(+0.08%)
Feb 15, 2013
47.94
47.97
47.45
47.61
900,043
-0.13(-0.27%)
Feb 14, 2013
46.96
47.87
46.87
47.74
932,812
+0.64(+1.36%)
Feb 13, 2013
46.84
47.18
46.63
47.10
638,905
+0.35(+0.75%)
Feb 12, 2013
46.59
46.89
46.37
46.75
661,855
+0.21(+0.45%)
Feb 11, 2013
46.53
46.86
46.27
46.54
812,915
-0.08(-0.17%)
Feb 08, 2013
46.69
47.02
46.49
46.62
811,828
+0.09(+0.19%)
Feb 07, 2013
46.56
46.88
46.21
46.53
879,865
+0.03(+0.06%)
Feb 06, 2013
46.10
46.70
45.97
46.50
647,921
+0.82(+1.80%)
Feb 04, 2013
46.01
46.25
45.66
45.68
746,754
-0.60(-1.30%)
Feb 01, 2013
46.04
46.50
45.61
46.28
1,387,856
+0.08(+0.17%)
Jan 31, 2013
46.86
47.05
46.15
46.20
1,317,012
-0.70(-1.49%)
Jan 30, 2013
46.78
47.49
46.72
46.90
984,518
-0.19(-0.40%)
Jan 29, 2013
48.82
48.84
46.72
47.09
1,680,110
-2.16(-4.39%)
Jan 28, 2013
49.72
49.72
49.11
49.25
686,134
-0.24(-0.48%)
Jan 25, 2013
49.50
49.64
49.19
49.49
812,477
+0.01(+0.02%)
Jan 24, 2013
49.59
49.85
49.24
49.48
764,508
-0.07(-0.14%)
Jan 23, 2013
49.95
50.06
49.42
49.55
543,212
-0.30(-0.60%)
Jan 22, 2013
50.03
50.13
49.48
49.85
619,205
-0.09(-0.18%)
Jan 18, 2013
49.75
50.09
49.05
49.94
860,720
+0.21(+0.42%)
Jan 17, 2013
49.86
50.02
49.66
49.73
627,870
+0.24(+0.48%)
Jan 16, 2013
49.56
49.62
49.31
49.49
365,694
-0.16(-0.32%)
Jan 15, 2013
48.95
49.70
48.90
49.65
634,785
+0.46(+0.94%)
Jan 14, 2013
49.67
49.67
48.87
49.19
616,063
-0.56(-1.13%)
Jan 11, 2013
50.29
50.29
49.71
49.75
596,384
-0.29(-0.58%)
Jan 10, 2013
50.28
50.53
49.81
50.04
495,923
+0.04(+0.08%)
Jan 09, 2013
49.12
50.01
49.05
50.00
1,138,912
+1.09(+2.23%)
Jan 08, 2013
49.37
49.52
48.83
48.91
858,338
-1.16(-2.32%)
Jan 07, 2013
49.59
50.21
49.34
50.07
764,519
+0.19(+0.38%)
Jan 04, 2013
49.58
50.24
49.25
49.88
710,995
+0.44(+0.89%)
Jan 03, 2013
50.21
50.46
49.42
49.44
774,112
-0.77(-1.53%)
Jan 02, 2013
50.30
50.30
48.96
50.21
979,327
+1.25(+2.55%)
Dec 31, 2012
48.25
48.97
48.11
48.96
525,335
+0.65(+1.35%)
Dec 28, 2012
48.83
48.91
48.30
48.31
438,328
-0.81(-1.65%)
Dec 27, 2012
49.40
49.48
48.50
49.12
465,822
-0.27(-0.55%)
Dec 26, 2012
49.51
49.89
49.11
49.39
478,651
-0.15(-0.30%)
Dec 24, 2012
49.35
49.69
49.28
49.54
278,500
-0.13(-0.26%)
Dec 21, 2012
49.37
50.04
49.36
49.67
1,166,074
-0.23(-0.46%)
Dec 20, 2012
50.00
50.20
49.69
49.90
1,169,344
-0.20(-0.40%)
Dec 19, 2012
49.71
50.35
49.48
50.10
1,259,665
+0.40(+0.80%)
Dec 18, 2012
48.70
49.72
48.45
49.70
1,030,664
+1.06(+2.18%)
Dec 17, 2012
48.44
48.74
48.15
48.64
726,992
+0.47(+0.98%)
Dec 14, 2012
48.51
48.60
48.09
48.17
648,566
-0.63(-1.29%)
Dec 13, 2012
48.92
49.38
48.51
48.80
790,576
-0.26(-0.53%)
Dec 12, 2012
49.50
49.74
48.95
49.06
1,220,518
-0.25(-0.51%)
Dec 11, 2012
49.01
49.59
48.97
49.31
763,955
+0.29(+0.59%)
Dec 10, 2012
48.16
49.15
48.11
49.02
975,192
+0.53(+1.09%)
Dec 07, 2012
48.05
48.52
47.82
48.49
629,561
+0.46(+0.96%)
Dec 06, 2012
47.02
48.05
46.25
48.03
1,130,535
+0.05(+0.10%)
Dec 05, 2012
47.56
48.07
47.18
47.98
713,209
+0.37(+0.78%)
Dec 04, 2012
46.47
47.69
46.40
47.61
958,162
+0.48(+1.02%)
Nov 30, 2012
47.30
47.47
46.86
47.13
634,992
-0.11(-0.23%)
Nov 29, 2012
47.02
47.58
46.78
47.24
622,200
+0.24(+0.51%)
Nov 28, 2012
46.50
47.05
46.17
47.00
585,895
+0.35(+0.75%)
Nov 27, 2012
46.57
47.06
46.46
46.65
900,252
+0.08(+0.17%)
Nov 26, 2012
46.82
47.06
46.50
46.57
648,459
-0.26(-0.56%)
Nov 23, 2012
46.51
46.83
46.46
46.83
375,434
+0.57(+1.23%)
Nov 21, 2012
46.38
46.42
46.09
46.26
773,499
-0.01(-0.02%)
Nov 20, 2012
46.44
46.44
45.94
46.27
1,252,119
-0.32(-0.69%)
Nov 19, 2012
46.82
46.93
46.39
46.59
952,010
+0.17(+0.37%)
Nov 16, 2012
46.30
46.55
45.74
46.42
1,619,800
+0.12(+0.26%)
Nov 15, 2012
46.91
47.20
46.03
46.30
1,453,990
-0.56(-1.20%)
Nov 14, 2012
48.20
48.34
46.69
46.86
1,180,779
-1.08(-2.25%)
Nov 13, 2012
47.72
48.44
47.55
47.94
1,194,232
-0.20(-0.42%)
Nov 12, 2012
48.46
49.04
47.79
48.14
537,029
-0.51(-1.05%)
Nov 09, 2012
47.86
49.05
47.83
48.65
1,037,565
+0.69(+1.44%)
Nov 08, 2012
48.35
48.82
47.89
47.96
760,224
-0.29(-0.60%)
Nov 07, 2012
48.93
48.93
48.02
48.25
1,220,015
-1.00(-2.03%)
Nov 06, 2012
48.23
49.47
48.23
49.25
929,485
+0.87(+1.80%)
Nov 05, 2012
47.20
48.48
47.18
48.38
804,747
+0.92(+1.94%)
Nov 02, 2012
47.96
48.00
47.01
47.46
695,102
-0.20(-0.42%)
Nov 01, 2012
45.79
47.71
45.75
47.66
876,928
+1.88(+4.11%)
Oct 31, 2012
46.74
46.87
45.73
45.78
1,002,787
-1.36(-2.89%)
Oct 26, 2012
47.17
47.14
47.14
47.14
970,800
+0.08(+0.17%)
Oct 25, 2012
46.82
47.26
46.70
47.06
719,771
+0.41(+0.88%)
Oct 24, 2012
46.49
46.83
45.94
46.65
1,254,912
+0.48(+1.04%)
Oct 23, 2012
45.87
46.38
45.62
46.17
851,499
-0.16(-0.35%)
Oct 19, 2012
46.90
46.94
46.12
46.33
785,195
-0.62(-1.32%)
Oct 18, 2012
47.16
47.25
46.68
46.95
1,132,802
-0.19(-0.40%)
Oct 17, 2012
46.97
47.46
46.81
47.14
797,202
+0.18(+0.38%)
Oct 16, 2012
46.79
47.14
46.73
46.96
1,899,831
+0.10(+0.21%)
Oct 15, 2012
47.84
48.30
46.54
46.86
3,029,614
-1.98(-4.05%)
Oct 12, 2012
50.74
50.74
48.69
48.84
1,634,916
-2.01(-3.95%)
Oct 11, 2012
51.35
51.57
50.78
50.85
418,025
-0.01(-0.02%)
Oct 10, 2012
51.18
51.27
50.80
50.86
426,438
-0.24(-0.47%)
Oct 09, 2012
51.65
51.94
50.97
51.10
645,937
-0.59(-1.14%)
Oct 08, 2012
51.67
51.98
51.46
51.69
504,392
-0.28(-0.54%)
Oct 05, 2012
51.48
52.23
51.27
51.97
1,209,640
+0.85(+1.66%)
Oct 04, 2012
51.67
51.79
50.99
51.12
1,425,315
-0.44(-0.85%)
Oct 03, 2012
51.54
51.93
51.31
51.56
956,800
+0.17(+0.33%)
Oct 02, 2012
51.25
51.47
51.01
51.39
963,860
+0.51(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.