Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.90	35.04	34.83	34.88	43,695	+0.02(+0.05%)
Sep 26, 2013	34.84	34.96	34.82	34.86	1,450	+0.15(+0.43%)
Sep 25, 2013	34.73	34.81	34.60	34.71	8,440	-0.01(-0.02%)
Sep 24, 2013	34.73	34.77	34.49	34.71	4,619	+0.13(+0.39%)
Sep 23, 2013	35.00	35.00	34.37	34.58	17,474	-0.30(-0.85%)
Sep 20, 2013	35.23	35.23	34.88	34.88	9,207	-0.23(-0.64%)
Sep 19, 2013	35.11	35.22	34.99	35.10	7,651	+0.13(+0.36%)
Sep 18, 2013	34.76	35.08	34.53	34.97	5,382	+0.29(+0.83%)
Sep 17, 2013	34.61	34.69	34.59	34.69	1,632	+0.19(+0.56%)
Sep 16, 2013	34.71	34.63	34.49	34.49	7,401	+0.18(+0.52%)
Sep 13, 2013	34.08	34.33	34.07	34.31	6,250	+0.18(+0.52%)
Sep 12, 2013	34.39	34.43	34.13	34.13	2,770	-0.26(-0.75%)
Sep 11, 2013	34.46	34.54	34.09	34.39	9,079	+0.08(+0.23%)
Sep 10, 2013	34.29	34.33	34.09	34.31	2,571	+0.31(+0.90%)
Sep 09, 2013	33.78	34.02	33.78	34.01	5,986	+0.32(+0.94%)
Sep 06, 2013	33.41	33.69	33.41	33.69	8,889	+0.11(+0.32%)
Sep 05, 2013	33.50	33.61	33.50	33.58	10,754	+0.31(+0.92%)
Sep 04, 2013	33.23	33.38	33.18	33.27	19,654	+0.44(+1.33%)
Sep 03, 2013	32.72	33.11	32.72	32.84	10,888	+0.21(+0.64%)
Aug 30, 2013	33.12	33.12	32.57	32.63	1,594	-0.27(-0.82%)
Aug 29, 2013	32.63	33.03	32.63	32.90	23,499	+0.43(+1.33%)
Aug 28, 2013	32.32	32.60	32.26	32.47	16,716	+0.07(+0.20%)
Aug 27, 2013	32.65	32.65	32.38	32.40	13,582	-0.65(-1.95%)
Aug 26, 2013	33.15	33.30	33.04	33.05	2,968	-0.14(-0.42%)
Aug 23, 2013	33.31	33.37	33.14	33.18	960	+0.02(+0.05%)
Aug 22, 2013	33.07	33.21	33.07	33.17	9,744	+0.03(+0.10%)
Aug 21, 2013	32.98	33.13	32.98	33.13	1,359	+0.06(+0.17%)
Aug 20, 2013	33.12	33.12	33.08	33.08	7,456	+0.23(+0.70%)
Aug 19, 2013	33.06	33.06	32.85	32.85	9,651	-0.16(-0.48%)
Aug 16, 2013	33.00	33.15	32.99	33.01	17,794	+0.01(+0.03%)
Aug 15, 2013	33.44	33.44	32.88	33.00	33,272	-0.49(-1.48%)
Aug 14, 2013	33.67	33.67	33.49	33.49	3,436	-0.08(-0.24%)
Aug 13, 2013	33.69	33.69	33.38	33.57	5,981	+0.05(+0.15%)
Aug 12, 2013	33.48	33.56	33.46	33.52	3,354	-0.03(-0.09%)
Aug 09, 2013	33.74	33.74	33.45	33.55	15,309	-0.15(-0.45%)
Aug 08, 2013	33.88	33.88	33.57	33.70	14,231	+0.30(+0.89%)
Aug 07, 2013	33.61	33.61	33.27	33.40	4,399	-0.26(-0.76%)
Aug 06, 2013	33.79	33.79	33.55	33.66	1,514	-0.24(-0.70%)
Aug 05, 2013	33.84	33.90	33.79	33.90	11,447	+0.16(+0.49%)
Aug 02, 2013	33.64	33.84	33.64	33.73	10,241	+0.12(+0.35%)
Aug 01, 2013	33.67	33.68	33.55	33.61	8,237	+0.35(+1.05%)
Jul 31, 2013	33.31	33.38	33.13	33.26	3,381	+0.24(+0.72%)
Jul 30, 2013	32.94	33.10	32.94	33.03	1,167	+0.04(+0.13%)
Jul 29, 2013	33.19	33.28	32.98	32.98	3,638	-0.17(-0.52%)
Jul 26, 2013	33.11	33.17	32.94	33.16	2,806	+0.28(+0.85%)
Jul 25, 2013	32.88	32.88	32.88	32.88	404	-0.11(-0.32%)
Jul 24, 2013	33.33	33.33	32.88	32.98	2,526	-0.22(-0.67%)
Jul 23, 2013	33.16	33.24	33.08	33.20	2,801	+0.01(+0.04%)
Jul 22, 2013	33.24	33.24	33.16	33.19	931	+0.16(+0.48%)
Jul 19, 2013	33.02	33.10	33.02	33.03	1,848	-0.07(-0.22%)
Jul 18, 2013	32.85	33.19	32.85	33.11	35,140	+0.17(+0.51%)
Jul 17, 2013	32.68	33.22	32.68	32.94	5,305	+0.18(+0.54%)
Jul 16, 2013	32.91	32.91	32.67	32.76	6,141	-0.09(-0.28%)
Jul 15, 2013	33.02	33.02	32.74	32.85	5,566	-0.04(-0.11%)
Jul 12, 2013	32.72	32.89	32.70	32.89	10,192	+0.37(+1.13%)
Jul 11, 2013	32.80	32.80	32.40	32.52	2,688	+0.33(+1.01%)
Jul 10, 2013	32.08	32.21	31.95	32.20	19,046	+0.04(+0.12%)
Jul 09, 2013	31.96	32.17	31.96	32.16	24,905	+0.33(+1.03%)
Jul 08, 2013	31.78	31.86	31.78	31.83	1,405	+0.40(+1.26%)
Jul 05, 2013	31.36	31.57	31.29	31.43	1,862	+0.17(+0.54%)
Jul 03, 2013	31.25	31.26	30.95	31.26	4,396	-0.10(-0.32%)
Jul 02, 2013	31.48	31.56	31.33	31.36	7,799	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.